Free Trial

GraniteShares 2x Long TSLA Daily ETF (TSLR) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free TSLR Stock Alerts
$11.37
-0.20 (-1.73%)
(As of 09:33 AM ET)
Compare
Stock AnalysisChartHoldingsOptions ChainOwnershipSocial Media

GraniteShares 2x Long TSLA Daily ETF Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+36.00%
3 Month
Performance
-26.50%
6 Month
Performance
-52.55%
Year-To-Date
Performance
-55.95%
Receive TSLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

TSLR Stock Chart for Monday, May, 20, 2024

TSLR Chart by TradingView

GraniteShares 2x Long TSLA Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.22$11.57
+3.12%		$11.83$10.98282,688 shs$12.73 million
05/16/2024$11.15$11.22
+0.63%		$11.32$10.81180,389 shs$12.34 million
05/15/2024$11.60$11.15
-3.88%		$11.83$11.04344,293 shs$12.27 million
05/14/2024$10.88$11.60
+6.62%		$11.85$11.20367,231 shs$12.76 million
05/13/2024$10.45$10.88
+4.11%		$11.32$10.54266,744 shs$13.82 million
05/10/2024$10.91$10.45
-4.22%		$11.06$10.39363,593 shs$13.27 million
05/09/2024$11.27$10.91
-3.19%		$11.36$10.84180,127 shs$12.00 million
05/08/2024$11.68$11.27
-3.51%		$11.43$10.67432,662 shs$12.40 million
05/07/2024$12.65$11.68
-7.67%		$12.43$11.64237,614 shs$12.85 million
05/06/2024$12.18$12.65
+3.86%		$13.01$12.31274,678 shs$13.92 million
05/03/2024$12.03$12.18
+1.25%		$12.60$11.80242,096 shs$13.40 million
05/02/2024$12.03$12.03$12.62$11.52235,877 shs$13.23 million
05/01/2024$12.53$12.03
-3.99%		$12.83$11.93366,150 shs$13.23 million
04/30/2024$14.08$12.53
-11.01%		$13.57$12.43521,906 shs$13.78 million
04/29/2024$10.77$14.08
+30.73%		$14.67$12.851.48 million shs$15.49 million
04/26/2024$11.03$10.77
-2.36%		$11.25$10.55642,579 shs$14.11 million
04/25/2024$10.04$11.03
+9.86%		$11.09$9.55980,730 shs$14.45 million
04/24/2024$8.11$10.04
+23.80%		$10.67$9.521.21 million shs$11.14 million
04/23/2024$7.80$8.11
+3.97%		$8.34$7.70629,073 shs$9.00 million
04/22/2024$8.36$7.80
-6.70%		$8.06$7.45570,782 shs$8.66 million
04/19/2024$8.70$8.36
-3.91%		$8.80$8.27482,155 shs$10.28 million
04/18/2024$9.37$8.70
-7.15%		$8.98$8.56608,538 shs$10.70 million
04/17/2024$9.60$9.37
-2.40%		$9.73$9.18587,568 shs$11.53 million
04/16/2024$10.14$9.60
-5.33%		$9.73$9.18417,057 shs$11.81 million
04/15/2024$11.44$10.14
-11.36%		$11.36$10.14403,800 shs$12.47 million
04/12/2024$11.91$11.44
-3.95%		$11.78$11.35388,226 shs$14.64 million
04/11/2024$11.56$11.91
+3.03%		$12.09$11.12453,975 shs$15.25 million
04/10/2024$12.27$11.56
-5.79%		$11.95$11.31386,603 shs$15.61 million
04/09/2024$11.74$12.27
+4.51%		$12.58$11.58466,700 shs$16.56 million
04/08/2024$10.68$11.74
+9.93%		$11.93$11.09279,769 shs$15.85 million
04/05/2024$11.54$10.68
-7.45%		$11.48$10.10775,754 shs$3.74 million
04/04/2024$11.18$11.54
+3.22%		$12.33$11.13365,378 shs$4.04 million
04/03/2024$10.95$11.18
+2.10%		$11.23$10.55290,132 shs$3.91 million
04/02/2024$12.12$10.95
-9.65%		$11.09$10.54971,666 shs$3.83 million
04/01/2024$12.22$12.12
-0.82%		$12.34$11.45251,333 shs$4.24 million
03/29/2024$12.22$12.22$12.71$12.15394,802 shs$4.28 million
03/28/2024$12.81$12.22
-4.61%		$12.71$12.15393,435 shs$4.28 million
03/27/2024$12.54$12.81
+2.15%		$13.10$12.28273,528 shs$4.48 million
03/26/2024$11.84$12.54
+5.91%		$13.43$12.50669,018 shs$4.39 million
03/25/2024$11.57$11.84
+2.33%		$12.18$11.35542,359 shs$4.14 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$11.88$11.57
-2.61%		$11.61$10.99280,974 shs$4.05 million
03/21/2024$12.34$11.88
-3.73%		$12.63$11.74276,783 shs$4.16 million
03/20/2024$11.67$12.34
+5.74%		$12.38$11.63232,599 shs$4.32 million
03/19/2024$12.08$11.67
-3.39%		$11.89$11.21222,538 shs$4.09 million
03/18/2024$10.69$12.08
+13.00%		$12.16$11.02484,573 shs$4.23 million
03/15/2024$10.58$10.69
+1.04%		$10.92$10.38172,196 shs$3.74 million
03/14/2024$11.52$10.58
-8.16%		$11.68$10.34380,923 shs$3.70 million
03/13/2024$12.73$11.52
-9.51%		$12.42$11.52423,561 shs$4.03 million
03/12/2024$12.74$12.73
-0.08%		$12.96$11.98287,083 shs$4.46 million
03/11/2024$12.40$12.74
+2.74%		$13.45$12.36440,225 shs$4.46 million
03/08/2024$12.91$12.40
-3.95%		$13.46$12.33370,592 shs$4.34 million
03/07/2024$12.61$12.91
+2.38%		$13.09$12.24242,148 shs$4.52 million
03/06/2024$13.23$12.61
-4.69%		$13.32$12.22380,642 shs$4.41 million
03/05/2024$14.40$13.23
-8.13%		$13.82$12.75344,108 shs$4.63 million
03/04/2024$16.77$14.40
-14.13%		$16.18$14.16590,225 shs$5.04 million
03/01/2024$16.64$16.77
+0.78%		$17.09$16.15111,282 shs$5.87 million
02/29/2024$16.74$16.64
-0.60%		$17.27$16.16171,187 shs$5.82 million
02/28/2024$16.33$16.74
+2.51%		$17.24$16.22193,010 shs$5.86 million
02/27/2024$16.26$16.33
+0.43%		$17.25$16.14172,180 shs$5.72 million
02/26/2024$15.10$16.26
+7.68%		$16.60$15.20154,524 shs$5.69 million
02/23/2024$15.99$15.10
-5.57%		$15.99$15.1078,563 shs$5.29 million
02/22/2024$15.61$15.99
+2.43%		$16.14$15.1994,446 shs$5.60 million
02/21/2024$15.47$15.61
+0.90%		$16.21$15.23113,068 shs$5.46 million
02/20/2024$16.49$15.47
-6.19%		$16.23$14.70194,258 shs$5.41 million
02/19/2024$16.49$16.49$17.00$16.08206,300 shs$5.77 million

Related Companies:
This page (NASDAQ:TSLR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing