Free Trial

GraniteShares 2x Short NVDA Daily ETF (NVD) Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free NVD Stock Alerts
$4.39
+0.16 (+3.78%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipSocial Media

GraniteShares 2x Short NVDA Daily ETF Stock Price Performance

5 Day
Performance
-7.49%
1 Month
Performance
-24.61%
3 Month
Performance
-53.70%
6 Month
Performance
-80.69%
Year-To-Date
Performance
-77.31%
Receive NVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Short NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

NVD Stock Chart for Friday, May, 17, 2024

NVD Chart by TradingView

GraniteShares 2x Short NVDA Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$4.20$4.23
+0.71%		$4.25$4.095.20 million shs$25.97 million
05/15/2024$4.52$4.20
-7.08%		$4.49$4.176.27 million shs$25.79 million
05/14/2024$4.61$4.52
-1.95%		$4.76$4.494.05 million shs$27.75 million
05/13/2024$4.67$4.61
-1.28%		$4.81$4.564.52 million shs$29.83 million
05/10/2024$4.80$4.67
-2.71%		$4.75$4.504.99 million shs$30.22 million
05/09/2024$4.61$4.80
+4.12%		$4.84$4.567.72 million shs$29.47 million
05/08/2024$4.60$4.61
+0.22%		$4.74$4.545.46 million shs$28.31 million
05/07/2024$4.46$4.60
+3.14%		$4.76$4.498.49 million shs$28.24 million
05/06/2024$4.82$4.46
-7.47%		$4.78$4.456.28 million shs$27.38 million
05/03/2024$5.17$4.82
-6.77%		$5.01$4.765.30 million shs$22.94 million
05/02/2024$5.52$5.17
-6.34%		$5.50$5.124.10 million shs$24.61 million
05/01/2024$5.13$5.52
+7.60%		$5.73$5.1713.79 million shs$26.28 million
04/30/2024$4.96$5.13
+3.43%		$5.14$4.864.93 million shs$24.42 million
04/29/2024$4.94$4.96
+0.40%		$5.25$4.954.59 million shs$23.61 million
04/26/2024$5.68$4.94
-13.03%		$5.57$4.907.14 million shs$23.22 million
04/25/2024$6.13$5.68
-7.34%		$6.35$5.578.31 million shs$26.70 million
04/24/2024$5.75$6.13
+6.61%		$6.19$5.518.49 million shs$35.25 million
04/23/2024$6.18$5.75
-6.96%		$6.07$5.694.68 million shs$33.06 million
04/22/2024$6.78$6.18
-8.85%		$6.75$6.107.57 million shs$35.54 million
04/19/2024$5.66$6.78
+19.79%		$6.86$5.7211.21 million shs$44.21 million
04/18/2024$5.73$5.66
-1.22%		$5.96$5.463.87 million shs$36.90 million
04/17/2024$5.34$5.73
+7.30%		$5.75$5.174.30 million shs$37.36 million
04/16/2024$5.52$5.34
-3.26%		$5.49$5.242.47 million shs$34.82 million
04/15/2024$5.24$5.52
+5.34%		$5.52$4.973.73 million shs$35.99 million
04/12/2024$4.99$5.24
+5.01%		$5.32$5.043.37 million shs$29.71 million
04/11/2024$5.43$4.99
-8.10%		$5.44$4.975.16 million shs$28.29 million
04/10/2024$5.66$5.43
-4.06%		$5.87$5.384.44 million shs$30.57 million
04/09/2024$5.42$5.66
+4.43%		$5.94$5.375.89 million shs$31.87 million
04/08/2024$5.32$5.42
+1.88%		$5.47$5.221.77 million shs$30.52 million
04/05/2024$5.58$5.32
-4.66%		$5.58$5.263.08 million shs$14.15 million
04/04/2024$5.22$5.58
+6.90%		$5.59$5.033.55 million shs$14.84 million
04/03/2024$5.16$5.22
+1.16%		$5.30$5.062.32 million shs$13.89 million
04/02/2024$5.06$5.16
+1.98%		$5.37$5.092.93 million shs$13.73 million
04/01/2024$5.06$5.06$5.19$4.852.93 million shs$13.46 million
03/29/2024$5.06$5.06$5.20$4.972.86 million shs$13.46 million
03/28/2024$5.06$5.06$5.20$4.972.82 million shs$13.46 million
03/27/2024$4.83$5.06
+4.76%		$5.18$4.774.39 million shs$13.46 million
03/26/2024$4.60$4.83
+5.00%		$4.84$4.473.08 million shs$12.85 million
03/25/2024$4.67$4.60
-1.50%		$4.75$4.434.32 million shs$12.24 million
03/22/2024$4.99$4.67
-6.41%		$5.04$4.625.46 million shs$12.42 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/21/2024$5.11$4.99
-2.35%		$5.10$4.853.99 million shs$13.27 million
03/20/2024$5.21$5.11
-1.92%		$5.36$5.102.81 million shs$13.59 million
03/19/2024$5.33$5.21
-2.25%		$5.75$5.086.67 million shs$13.86 million
03/18/2024$5.40$5.33
-1.30%		$5.49$4.865.17 million shs$14.18 million
03/15/2024$5.37$5.40
+0.56%		$5.59$5.193.97 million shs$14.36 million
03/14/2024$5.05$5.37
+6.34%		$5.54$5.094.48 million shs$14.28 million
03/13/2024$4.94$5.05
+2.23%		$5.32$5.004.17 million shs$13.43 million
03/12/2024$5.75$4.94
-14.09%		$5.71$4.944.71 million shs$13.14 million
03/11/2024$5.53$5.75
+3.98%		$5.93$5.384.98 million shs$15.30 million
03/08/2024$4.98$5.53
+11.04%		$5.65$4.4811.12 million shs$14.71 million
03/07/2024$5.46$4.98
-8.79%		$5.36$4.973.93 million shs$13.25 million
03/06/2024$5.86$5.46
-6.83%		$5.71$5.342.11 million shs$14.52 million
03/05/2024$5.96$5.86
-1.68%		$6.20$5.852.37 million shs$15.59 million
03/04/2024$6.42$5.96
-7.17%		$6.20$5.583.44 million shs$15.85 million
03/01/2024$6.93$6.42
-7.36%		$6.92$6.422.40 million shs$17.08 million
02/29/2024$7.22$6.93
-4.02%		$7.12$6.811.75 million shs$18.43 million
02/28/2024$7.03$7.22
+2.70%		$7.31$7.021.75 million shs$19.21 million
02/27/2024$6.98$7.03
+0.72%		$7.33$6.922.42 million shs$18.70 million
02/26/2024$6.99$6.98
-0.14%		$7.08$6.721.79 million shs$18.57 million
02/23/2024$7.10$6.99
-1.55%		$7.26$6.384.93 million shs$18.59 million
02/22/2024$10.67$7.10
-33.46%		$8.45$7.074.28 million shs$18.89 million
02/21/2024$10.09$10.67
+5.75%		$11.02$10.262.84 million shs$28.38 million
02/20/2024$9.33$10.09
+8.15%		$10.50$9.481.53 million shs$26.84 million
02/19/2024$9.33$9.33$9.34$8.851.30 million shs$24.82 million
02/16/2024$9.28$9.33
+0.54%		$9.34$8.861.29 million shs$24.82 million

Related Companies:
This page (NASDAQ:NVD) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics