Free Trial

GraniteShares 2x Long BABA Daily ETF (BABX) Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free BABX Stock Alerts
$15.79
+0.37 (+2.40%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOptions ChainOwnershipSocial Media

GraniteShares 2x Long BABA Daily ETF Stock Price Performance

5 Day
Performance
-4.82%
1 Month
Performance
+16.02%
3 Month
Performance
+15.42%
6 Month
Performance
-11.89%
Year-To-Date
Performance
-0.72%
1 Year
Performance
-19.44%
Receive BABX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long BABA Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

BABX Stock Chart for Friday, May, 10, 2024

BABX Chart by TradingView

GraniteShares 2x Long BABA Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$15.42$15.79
+2.43%		$15.93$15.5354,759 shs$15.79 million
05/08/2024$15.78$15.42
-2.28%		$15.55$15.1555,425 shs$15.42 million
05/07/2024$16.65$15.78
-5.25%		$16.04$15.5644,313 shs$15.78 million
05/06/2024$16.59$16.65
+0.36%		$16.92$16.25105,207 shs$16.65 million
05/03/2024$16.17$16.59
+2.60%		$16.64$15.97332,638 shs$16.59 million
05/02/2024$14.33$16.17
+12.84%		$16.58$15.02206,799 shs$18.27 million
05/01/2024$14.12$14.33
+1.49%		$14.61$14.1360,705 shs$16.19 million
04/30/2024$14.67$14.12
-3.75%		$14.55$13.9961,300 shs$15.96 million
04/29/2024$14.37$14.67
+2.09%		$14.76$14.3128,928 shs$16.58 million
04/26/2024$14.22$14.37
+1.05%		$14.89$14.2459,648 shs$16.24 million
04/25/2024$14.07$14.22
+1.10%		$14.26$13.7979,743 shs$16.07 million
04/24/2024$13.31$14.07
+5.67%		$14.09$13.69189,391 shs$15.89 million
04/23/2024$12.66$13.31
+5.13%		$13.39$12.8136,672 shs$15.04 million
04/22/2024$12.11$12.66
+4.54%		$12.70$12.1474,447 shs$14.31 million
04/19/2024$12.05$12.11
+0.50%		$12.11$11.8562,937 shs$13.68 million
04/18/2024$12.03$12.05
+0.17%		$12.27$12.0254,927 shs$13.13 million
04/17/2024$12.29$12.03
-2.12%		$12.43$11.9680,540 shs$13.11 million
04/16/2024$12.67$12.29
-3.00%		$12.56$12.2061,957 shs$12.90 million
04/15/2024$12.91$12.67
-1.86%		$13.18$12.53113,129 shs$13.30 million
04/12/2024$14.27$12.91
-9.53%		$13.56$12.91115,029 shs$13.56 million
04/11/2024$14.23$14.27
+0.28%		$14.51$14.1137,360 shs$14.98 million
04/10/2024$13.61$14.23
+4.56%		$14.35$13.90100,669 shs$14.94 million
04/09/2024$13.16$13.61
+3.42%		$13.69$13.4866,496 shs$14.29 million
04/08/2024$13.11$13.16
+0.38%		$13.37$13.1052,403 shs$13.82 million
04/05/2024$13.29$13.11
-1.35%		$13.23$13.0848,575 shs$13.77 million
04/04/2024$13.45$13.29
-1.19%		$13.70$13.2346,294 shs$12.09 million
04/03/2024$13.60$13.45
-1.10%		$13.52$13.3438,463 shs$12.24 million
04/02/2024$13.80$13.60
-1.45%		$13.66$13.5029,043 shs$12.38 million
04/01/2024$13.43$13.80
+2.76%		$13.84$13.6043,417 shs$12.56 million
03/29/2024$13.43$13.43$13.49$13.3352,105 shs$12.22 million
03/28/2024$13.16$13.43
+2.05%		$13.48$13.3352,104 shs$12.22 million
03/27/2024$13.13$13.16
+0.23%		$13.17$12.8118,920 shs$11.98 million
03/26/2024$13.13$13.13$13.27$12.9952,221 shs$11.95 million
03/25/2024$13.37$13.13
-1.80%		$13.40$13.0974,791 shs$11.95 million
03/22/2024$14.03$13.37
-4.70%		$13.54$13.36119,891 shs$12.17 million
03/21/2024$14.21$14.03
-1.27%		$14.35$13.9876,129 shs$12.77 million
03/20/2024$13.90$14.21
+2.23%		$14.21$13.8438,256 shs$12.93 million
03/19/2024$13.90$13.90$13.99$13.6735,656 shs$12.65 million
03/18/2024$13.95$13.90
-0.36%		$14.09$13.8828,995 shs$12.65 million
03/15/2024$13.92$13.95
+0.22%		$14.16$13.9125,876 shs$12.69 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$15.07$13.92
-7.63%		$14.68$13.8387,918 shs$12.67 million
03/13/2024$14.94$15.07
+0.87%		$15.48$14.9482,481 shs$13.71 million
03/12/2024$14.49$14.94
+3.11%		$15.10$14.6961,673 shs$13.60 million
03/11/2024$14.02$14.49
+3.35%		$14.93$14.3644,549 shs$13.19 million
03/08/2024$13.63$14.02
+2.86%		$14.06$13.7752,767 shs$12.76 million
03/07/2024$14.08$13.63
-3.20%		$13.72$13.3846,556 shs$12.40 million
03/06/2024$13.48$14.08
+4.45%		$14.44$14.0852,160 shs$12.81 million
03/05/2024$13.47$13.48
+0.07%		$13.72$13.1544,591 shs$12.27 million
03/04/2024$14.48$13.47
-6.98%		$14.16$13.38126,349 shs$12.26 million
03/01/2024$14.28$14.48
+1.40%		$14.65$14.4650,700 shs$13.18 million
02/29/2024$14.50$14.28
-1.52%		$14.68$14.1889,832 shs$13.00 million
02/28/2024$15.78$14.50
-8.11%		$15.09$14.4683,793 shs$13.20 million
02/27/2024$15.26$15.78
+3.40%		$15.91$15.5862,857 shs$14.36 million
02/26/2024$15.07$15.26
+1.26%		$15.32$15.0638,356 shs$13.89 million
02/23/2024$15.14$15.07
-0.46%		$15.33$14.7879,315 shs$13.72 million
02/22/2024$14.93$15.14
+1.41%		$15.22$14.7379,359 shs$13.78 million
02/21/2024$14.04$14.93
+6.34%		$15.25$14.46131,603 shs$13.59 million
02/20/2024$14.34$14.04
-2.09%		$14.22$13.7062,539 shs$12.78 million
02/19/2024$14.34$14.34$14.79$14.3353,500 shs$13.05 million
02/16/2024$14.32$14.34
+0.14%		$14.79$14.3352,255 shs$13.05 million
02/15/2024$14.16$14.32
+1.13%		$14.42$14.09239,135 shs$13.03 million
02/14/2024$13.49$14.16
+4.97%		$14.16$13.7566,260 shs$12.89 million
02/13/2024$14.10$13.49
-4.33%		$13.98$13.41107,041 shs$12.28 million
02/12/2024$13.68$14.10
+3.07%		$14.45$13.9292,834 shs$12.83 million
02/09/2024$13.21$13.68
+3.56%		$13.69$13.09100,874 shs$12.45 million
02/08/2024$14.34$13.21
-7.88%		$13.72$13.20175,910 shs$12.02 million

Related Companies:
This page (NASDAQ:BABX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings