Free Trial

GraniteShares 2x Long AMZN Daily ETF (AMZZ) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AMZZ Stock Alerts
$28.85
+0.36 (+1.26%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartOwnershipSocial Media

GraniteShares 2x Long AMZN Daily ETF Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
+2.41%
Receive AMZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long AMZN Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

AMZZ Stock Chart for Thursday, May, 9, 2024

AMZZ Chart by TradingView

GraniteShares 2x Long AMZN Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$28.48$28.85
+1.28%		$29.50$28.2845,263 shs$5.48 million
05/08/2024$28.69$28.48
-0.72%		$28.50$28.0420,458 shs$5.41 million
05/07/2024$28.67$28.69
+0.07%		$28.98$28.3030,906 shs$5.45 million
05/06/2024$27.93$28.67
+2.65%		$28.67$27.5522,697 shs$5.45 million
05/03/2024$27.49$27.93
+1.59%		$28.40$27.8328,250 shs$3.91 million
05/02/2024$25.79$27.49
+6.60%		$27.58$26.3734,201 shs$3.85 million
05/01/2024$24.96$25.79
+3.33%		$27.65$25.30107,451 shs$3.61 million
04/30/2024$26.44$24.96
-5.60%		$26.78$24.73214,115 shs$3.49 million
04/29/2024$26.06$26.44
+1.46%		$27.16$26.00110,697 shs$3.70 million
04/26/2024$24.43$26.06
+6.67%		$26.39$25.1758,513 shs$3.65 million
04/25/2024$25.38$24.43
-3.74%		$24.43$22.4652,439 shs$3.42 million
04/24/2024$26.13$25.38
-2.87%		$26.34$25.2431,430 shs$3.55 million
04/23/2024$25.50$26.13
+2.47%		$26.24$25.1629,531 shs$3.92 million
04/22/2024$24.77$25.50
+2.95%		$25.82$24.8135,557 shs$3.83 million
04/19/2024$26.13$24.77
-5.21%		$25.92$24.5432,523 shs$6.94 million
04/18/2024$26.84$26.13
-2.64%		$27.04$26.0319,002 shs$7.32 million
04/17/2024$27.36$26.84
-1.90%		$27.72$26.4126,636 shs$7.52 million
04/16/2024$27.46$27.36
-0.36%		$27.74$27.0648,990 shs$7.66 million
04/15/2024$28.26$27.46
-2.83%		$29.00$27.33278,252 shs$7.69 million
04/12/2024$29.15$28.26
-3.05%		$28.91$27.9531,145 shs$4.52 million
04/11/2024$28.30$29.15
+3.00%		$29.38$28.2053,491 shs$4.66 million
04/10/2024$28.17$28.30
+0.46%		$28.33$27.41106,375 shs$1.13 million
04/09/2024$28.05$28.17
+0.43%		$28.65$27.7532,189 shs$1.13 million
04/08/2024$27.99$28.05
+0.20%		$28.59$28.0036,487 shs$1.12 million
04/05/2024$26.56$27.99
+5.41%		$28.34$27.1744,923 shs$0.00
04/04/2024$27.15$26.56
-2.18%		$28.04$26.5664,742 shs$0.00
04/03/2024$26.67$27.15
+1.80%		$27.36$26.8346,196 shs$0.00
04/02/2024$26.74$26.67
-0.27%		$26.76$26.04140,429 shs$0.00
04/01/2024$26.54$26.74
+0.76%		$27.29$26.5063,711 shs$0.00
03/29/2024$26.54$26.54$26.96$26.2531,649 shs$0.00
03/28/2024$26.46$26.54
+0.30%		$26.96$26.2531,649 shs$0.00
03/27/2024$25.99$26.46
+1.81%		$26.49$25.9127,825 shs$0.00
03/26/2024$26.44$25.99
-1.72%		$26.71$25.9913,271 shs$0.00
03/25/2024$26.27$26.44
+0.68%		$26.77$25.895,439 shs$0.00
03/22/2024$26.07$26.27
+0.77%		$26.27$25.7414,675 shs$0.00
03/21/2024N/A$26.07$26.76$26.073,531 shs$0.00

Related Companies:
This page (NASDAQ:AMZZ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry