Free Trial

GraniteShares 2x Long MSFT Daily ETF (MSFL) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free MSFL Stock Alerts
$25.11
+0.23 (+0.92%)
(As of 09:33 AM ET)
Compare
Stock AnalysisChartOptions ChainSocial Media

GraniteShares 2x Long MSFT Daily ETF Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
+9.56%
Receive MSFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MSFT Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

MSFL Stock Chart for Monday, May, 20, 2024

MSFL Chart by TradingView

GraniteShares 2x Long MSFT Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.05$24.88
-0.67%		$25.25$24.7123,277 shs$2.99 million
05/16/2024$25.31$25.05
-1.03%		$25.52$25.0023,716 shs$3.01 million
05/15/2024$24.49$25.31
+3.35%		$25.38$24.6624,504 shs$3.04 million
05/14/2024$24.12$24.49
+1.53%		$24.55$23.8617,561 shs$2.94 million
05/13/2024$24.29$24.12
-0.70%		$24.68$23.8236,542 shs$2.89 million
05/10/2024$23.99$24.29
+1.25%		$24.32$23.9437,000 shs$2.92 million
05/09/2024$23.81$23.99
+0.76%		$24.02$23.6615,965 shs$2.88 million
05/08/2024$23.68$23.81
+0.54%		$23.98$23.4314,480 shs$2.86 million
05/07/2024$24.18$23.68
-2.06%		$24.14$23.6821,353 shs$2.84 million
05/06/2024$23.39$24.18
+3.38%		$24.20$23.3817,893 shs$2.90 million
05/03/2024$22.42$23.39
+4.33%		$23.41$22.9835,710 shs$1.87 million
05/02/2024$22.10$22.42
+1.45%		$22.49$22.1310,633 shs$1.79 million
05/01/2024$21.48$22.10
+2.89%		$22.81$21.6922,897 shs$1.77 million
04/30/2024$22.93$21.48
-6.32%		$22.80$21.4839,319 shs$1.72 million
04/29/2024$23.46$22.93
-2.26%		$23.23$22.6332,914 shs$1.83 million
04/26/2024$22.73$23.46
+3.21%		$24.21$23.4596,989 shs$1.88 million
04/25/2024$23.79$22.73
-4.46%		$22.73$21.50126,709 shs$1.82 million
04/24/2024$23.65$23.79
+0.59%		$24.13$23.5730,336 shs$2.38 million
04/23/2024$22.91$23.65
+3.23%		$23.70$23.1721,659 shs$2.37 million
04/22/2024$22.71$22.91
+0.88%		$23.10$22.3611,562 shs$2.29 million
04/19/2024$23.31$22.71
-2.57%		$23.35$22.5822,632 shs$2.95 million
04/18/2024$24.29$23.31
-4.03%		$24.16$23.3113,049 shs$3.03 million
04/17/2024$24.54$24.29
-1.02%		$24.91$24.127,442 shs$3.16 million
04/16/2024$24.47$24.54
+0.29%		$24.96$24.3723,388 shs$3.19 million
04/15/2024$25.46$24.47
-3.89%		$26.00$24.4521,775 shs$3.18 million
04/12/2024$26.22$25.46
-2.89%		$25.75$25.22113,086 shs$2.29 million
04/11/2024$25.70$26.22
+2.02%		$26.36$25.5547,222 shs$2.36 million
04/10/2024$26.05$25.70
-1.34%		$25.72$25.2545,115 shs$1.03 million
04/09/2024$25.84$26.05
+0.81%		$26.16$25.4713,901 shs$1.04 million
04/08/2024$25.99$25.84
-0.58%		$25.99$25.7416,451 shs$1.03 million
04/05/2024$25.06$25.99
+3.71%		$26.07$25.3118,665 shs$0.00
04/04/2024$25.29$25.06
-0.91%		$26.33$25.0415,308 shs$0.00
04/03/2024$25.44$25.29
-0.59%		$25.63$25.2114,984 shs$0.00
04/02/2024$25.85$25.44
-1.59%		$25.58$25.0339,374 shs$0.00
04/01/2024$25.44$25.85
+1.63%		$26.05$25.5370,190 shs$0.00
03/29/2024$25.44$25.44$25.50$25.275,198 shs$0.00
03/28/2024$25.47$25.44
-0.14%		$25.55$25.335,146 shs$0.00
03/27/2024$25.55$25.47
-0.31%		$25.75$25.2427,949 shs$0.00
03/26/2024$25.67$25.55
-0.47%		$25.93$25.5510,805 shs$0.00
03/25/2024$26.49$25.67
-3.09%		$26.66$25.569,467 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$26.57$26.49
-0.30%		$26.76$26.1316,981 shs$0.00
03/21/2024$26.01$26.57
+2.15%		$27.37$26.469,464 shs$0.00
03/20/2024N/A$26.01$26.01$25.525,166 shs$0.00

Related Companies:
This page (NASDAQ:MSFL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing