GraniteShares 2x Long AAPL Daily ETF (AAPB) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free AAPB Stock Alerts $19.59 -0.31 (-1.56%) (As of 04:17 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainShort InterestSocial Media GraniteShares 2x Long AAPL Daily ETF Stock Price Performance5 Day Performance-0.56%1 Month Performance+16.96%3 Month Performance-9.85%6 Month Performance-25.09%Year-To-Date Performance-14.71%1 Year Performance-19.84% Receive AAPB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Crash Insurance” For Your RetirementWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. AAPB Stock Chart for Friday, May, 10, 2024 AAPB Chart by TradingView GraniteShares 2x Long AAPL Daily ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$19.54$19.90+1.84%$19.92$19.40227,797 shs$15.32 million05/08/2024$19.45$19.54+0.46%$19.59$19.2959,924 shs$15.05 million05/07/2024$19.30$19.45+0.78%$19.96$19.25187,550 shs$14.98 million05/06/2024$19.70$19.30-2.03%$19.82$19.06248,321 shs$14.86 million05/03/2024$17.64$19.70+11.68%$20.41$19.58368,644 shs$15.17 million05/02/2024$16.85$17.64+4.69%$17.65$17.20357,847 shs$13.58 million Get the Latest News and Ratings for AAPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$17.06$16.85-1.23%$17.53$16.81148,285 shs$13.48 million04/30/2024$17.75$17.06-3.89%$18.01$17.04174,669 shs$13.65 million04/29/2024$16.89$17.75+5.09%$18.21$17.66179,552 shs$14.20 million04/26/2024$17.03$16.89-0.82%$17.27$16.8881,537 shs$13.51 million04/25/2024$16.86$17.03+1.01%$17.12$16.67123,393 shs$13.62 million04/24/2024$16.45$16.86+2.49%$16.91$16.34155,512 shs$13.49 million04/23/2024$16.25$16.45+1.23%$16.45$16.06488,716 shs$13.49 million04/22/2024$16.09$16.25+0.99%$16.45$16.0941,246 shs$13.33 million04/19/2024$16.48$16.09-2.37%$16.34$15.91105,374 shs$13.19 million04/18/2024$16.70$16.48-1.32%$16.79$16.4253,790 shs$17.30 million04/17/2024$16.96$16.70-1.53%$17.20$16.70132,801 shs$17.54 million04/16/2024$17.65$16.96-3.91%$17.79$16.78424,675 shs$17.81 million04/15/2024$18.47$17.65-4.44%$18.47$17.63181,392 shs$19.77 million04/12/2024$18.17$18.47+1.65%$18.85$18.01385,853 shs$20.69 million04/11/2024$16.75$18.17+8.48%$18.27$16.80231,147 shs$20.35 million04/10/2024$17.14$16.75-2.28%$16.97$16.6251,882 shs$18.76 million04/09/2024$16.90$17.14+1.42%$17.18$16.8895,444 shs$19.20 million04/08/2024$17.14$16.90-1.40%$17.02$16.87170,834 shs$18.93 million04/05/2024$17.00$17.14+0.82%$17.27$17.0255,007 shs$19.20 million04/04/2024$17.20$17.00-1.16%$17.61$17.00181,538 shs$4.42 million04/03/2024$17.03$17.20+1.00%$17.36$16.99181,650 shs$4.47 million04/02/2024$17.26$17.03-1.33%$17.07$16.90122,518 shs$4.43 million04/01/2024$17.53$17.26-1.54%$17.50$17.1580,811 shs$4.49 million03/29/2024$17.53$17.53$17.70$17.36119,924 shs$4.56 million03/28/2024$17.96$17.53-2.39%$17.70$17.36119,627 shs$4.56 million03/27/2024$17.27$17.96+4.00%$17.99$17.35232,491 shs$4.67 million03/26/2024$17.46$17.27-1.09%$17.59$17.23148,483 shs$4.49 million03/25/2024$17.74$17.46-1.58%$17.67$17.20127,332 shs$4.54 million03/22/2024$17.59$17.74+0.85%$17.92$17.33432,072 shs$4.61 million03/21/2024$19.13$17.59-8.05%$18.89$17.49635,992 shs$4.57 million03/20/2024$18.64$19.13+2.63%$19.16$18.4396,473 shs$4.97 million03/19/2024$18.13$18.64+2.81%$18.73$17.98120,730 shs$4.85 million03/18/2024$17.91$18.13+1.23%$18.95$18.12292,000 shs$4.71 million03/15/2024$18.05$17.91-0.78%$17.91$17.4675,754 shs$4.66 millionBiggest hedge fund manager has huge warning for U.S. dollar (Ad)Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."Get the details before it's taken offline.03/14/2024$17.67$18.05+2.15%$18.30$17.83140,281 shs$4.69 million03/13/2024$18.11$17.67-2.43%$18.06$17.58329,118 shs$4.59 million03/12/2024$18.08$18.11+0.17%$18.23$17.65396,184 shs$4.71 million03/11/2024$17.67$18.08+2.32%$18.50$17.91347,046 shs$4.70 million03/08/2024$17.30$17.67+2.14%$18.19$17.26202,600 shs$4.59 million03/07/2024$17.30$17.30$17.60$17.15279,259 shs$4.50 million03/06/2024$17.50$17.30-1.14%$17.70$17.20168,869 shs$4.50 million03/05/2024$18.57$17.50-5.76%$17.89$17.42216,435 shs$4.55 million03/04/2024$19.53$18.57-4.92%$18.91$18.28273,215 shs$4.83 million03/01/2024$19.77$19.53-1.21%$19.71$19.05139,672 shs$5.08 million02/29/2024$19.98$19.77-1.05%$20.14$19.53147,825 shs$5.14 million02/28/2024$20.26$19.98-1.38%$20.18$19.69231,130 shs$5.20 million02/27/2024$19.94$20.26+1.60%$20.46$19.6858,388 shs$5.27 million02/26/2024$20.24$19.94-1.48%$20.26$19.8122,840 shs$5.18 million02/23/2024$20.66$20.24-2.03%$20.78$20.2017,601 shs$5.26 million02/22/2024$20.24$20.66+2.08%$20.77$20.2751,972 shs$5.37 million02/21/2024$20.09$20.24+0.75%$20.34$19.87120,763 shs$5.26 million02/20/2024$20.24$20.09-0.74%$20.11$19.7525,023 shs$5.22 million02/19/2024$20.24$20.24$20.74$20.1531,900 shs$5.26 million02/16/2024$20.63$20.24-1.89%$20.74$20.1531,909 shs$5.26 million02/15/2024$20.67$20.63-0.19%$20.70$20.0758,202 shs$5.36 million02/14/2024$20.90$20.67-1.10%$20.96$20.3023,877 shs$5.37 million02/13/2024$21.40$20.90-2.34%$21.10$20.5719,796 shs$5.43 million02/12/2024$21.73$21.40-1.52%$21.63$21.3535,515 shs$5.56 million02/09/2024$21.64$21.73+0.42%$22.03$21.6613,981 shs$5.65 million Related Companies: GraniteShares 2x Long META Daily ETF Stock Chart GraniteShares 2x Long AMZN Daily ETF Stock Chart GraniteShares 2x Long AMD Daily ETF Stock Chart Direxion Daily GOOGL Bear 1X Shares Stock Chart GraniteShares 1x Short AMD Daily ETF Stock Chart GraniteShares 2x Long MSFT Daily ETF Stock Chart GraniteShares 2x Long TSLA Daily ETF Stock Chart GraniteShares 2x Short NVDA Daily ETF Stock Chart GraniteShares 2x Short TSLA Daily ETF Stock Chart Direxion Daily AMZN Bear 1X Shares Stock Chart Receive AAPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAPB) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis 1 Biotech Stock has been shocking the marketsHuge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long AAPL Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.