Free Trial

GraniteShares 1x Short AMD Daily ETF (AMDS) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free AMDS Stock Alerts
$13.72
+0.01 (+0.07%)
(As of 03:58 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainShort InterestSocial Media

GraniteShares 1x Short AMD Daily ETF Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
+7.54%
3 Month
Performance
+6.70%
6 Month
Performance
-38.15%
Year-To-Date
Performance
-11.10%
Receive AMDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 1x Short AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

AMDS Stock Chart for Friday, May, 10, 2024

AMDS Chart by TradingView

GraniteShares 1x Short AMD Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$13.59$13.71
+0.88%		$13.83$13.638,578 shs$1.78 million
05/08/2024$13.54$13.59
+0.37%		$13.65$13.4512,783 shs$1.77 million
05/07/2024$13.37$13.54
+1.27%		$13.57$13.2923,365 shs$1.76 million
05/06/2024$13.88$13.37
-3.67%		$13.73$13.3329,788 shs$1.74 million
05/03/2024$14.36$13.88
-3.34%		$14.13$13.8515,064 shs$1.80 million
05/02/2024$14.55$14.36
-1.31%		$14.79$14.2132,444 shs$1.87 million
05/01/2024$13.29$14.55
+9.48%		$14.65$13.9654,258 shs$1.89 million
04/30/2024$13.15$13.29
+1.06%		$13.29$13.0664,311 shs$1.73 million
04/29/2024$13.42$13.15
-2.01%		$13.49$13.1126,707 shs$1.71 million
04/26/2024$13.70$13.42
-2.04%		$13.70$13.2927,258 shs$1.75 million
04/25/2024$13.93$13.70
-1.65%		$14.17$13.6315,501 shs$1.78 million
04/24/2024$13.85$13.93
+0.58%		$13.99$13.4023,632 shs$1.81 million
04/23/2024$14.23$13.85
-2.67%		$13.96$13.7422,730 shs$1.80 million
04/22/2024$14.41$14.23
-1.25%		$14.45$14.0962,228 shs$1.85 million
04/19/2024$13.64$14.41
+5.65%		$14.49$13.8046,666 shs$1.87 million
04/18/2024$13.73$13.64
-0.66%		$13.76$13.5052,585 shs$1.77 million
04/17/2024$12.98$13.73
+5.78%		$13.73$12.9435,763 shs$1.79 million
04/16/2024$13.26$12.98
-2.11%		$13.11$12.8820,715 shs$1.69 million
04/15/2024$13.02$13.26
+1.84%		$13.33$12.9385,399 shs$1.72 million
04/12/2024$12.50$13.02
+4.16%		$13.10$12.9143,853 shs$2.08 million
04/11/2024$12.74$12.50
-1.88%		$12.73$12.4634,999 shs$2 million
04/10/2024$12.48$12.74
+2.08%		$12.93$12.53136,228 shs$2.04 million
04/09/2024$12.52$12.48
-0.32%		$12.69$12.4037,657 shs$2.00 million
04/08/2024$12.45$12.52
+0.56%		$12.73$12.3825,895 shs$2.00 million
04/05/2024$12.80$12.45
-2.73%		$12.73$12.3254,321 shs$1.99 million
04/04/2024$11.84$12.80
+8.11%		$12.80$11.7094,077 shs$2.05 million
04/03/2024$11.95$11.84
-0.92%		$12.08$11.7411,953 shs$1.89 million
04/02/2024$11.67$11.95
+2.40%		$12.20$11.8622,773 shs$1.91 million
04/01/2024$11.86$11.67
-1.56%		$11.88$11.4034,727 shs$1.87 million
03/29/2024$11.85$11.86
+0.04%		$11.88$11.7022,015 shs$1.90 million
03/28/2024$11.92$11.85
-0.59%		$11.88$11.7022,000 shs$1.90 million
03/27/2024$12.00$11.92
-0.67%		$12.12$11.8831,550 shs$1.91 million
03/26/2024$11.98$12.00
+0.17%		$12.04$11.7033,377 shs$1.92 million
03/25/2024$11.92$11.98
+0.50%		$12.43$11.7287,382 shs$1.92 million
03/22/2024$11.94$11.92
-0.17%		$12.20$11.8638,261 shs$1.91 million
03/21/2024$11.90$11.94
+0.34%		$11.98$11.4899,838 shs$1.91 million
03/20/2024$11.79$11.90
+0.93%		$12.24$11.7046,557 shs$1.90 million
03/19/2024$11.24$11.79
+4.89%		$12.02$11.5569,158 shs$1.89 million
03/18/2024$11.18$11.24
+0.54%		$11.35$11.0762,709 shs$1.80 million
03/15/2024$11.45$11.18
-2.36%		$11.56$11.0456,008 shs$1.79 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$11.01$11.45
+4.00%		$11.60$10.9279,738 shs$1.83 million
03/13/2024$10.60$11.01
+3.87%		$11.09$10.8335,888 shs$1.76 million
03/12/2024$10.84$10.60
-2.21%		$11.03$10.5857,609 shs$1.70 million
03/11/2024$10.35$10.84
+4.73%		$10.90$10.5775,147 shs$1.73 million
03/08/2024$10.19$10.35
+1.57%		$10.43$9.48102,453 shs$1.66 million
03/07/2024$10.21$10.19
-0.20%		$10.36$10.0862,486 shs$1.63 million
03/06/2024$10.50$10.21
-2.76%		$10.39$10.0182,932 shs$1.63 million
03/05/2024$10.48$10.50
+0.19%		$10.81$10.5063,458 shs$1.68 million
03/04/2024$10.64$10.48
-1.50%		$10.53$10.2492,131 shs$1.68 million
03/01/2024$11.22$10.64
-5.17%		$10.99$10.6466,296 shs$1.70 million
02/29/2024$12.35$11.22
-9.15%		$12.05$11.2050,416 shs$1.80 million
02/28/2024$12.25$12.35
+0.82%		$12.51$12.3252,204 shs$1.98 million
02/27/2024$12.39$12.25
-1.13%		$12.40$12.2117,474 shs$1.96 million
02/26/2024$12.35$12.39
+0.32%		$12.41$12.156,487 shs$1.98 million
02/23/2024$11.97$12.35
+3.17%		$12.44$11.8843,387 shs$1.98 million
02/22/2024$13.45$11.97
-10.98%		$12.73$11.8457,799 shs$1.92 million
02/21/2024$13.32$13.45
+0.95%		$13.60$13.4136,541 shs$2.15 million
02/20/2024$12.71$13.32
+4.80%		$13.59$12.9130,290 shs$2.13 million
02/19/2024$12.71$12.71$12.75$12.299,400 shs$2.03 million
02/16/2024$12.51$12.71
+1.59%		$12.75$12.299,297 shs$2.03 million
02/15/2024$12.39$12.51
+0.98%		$12.62$12.4310,739 shs$2.00 million
02/14/2024$12.90$12.39
-3.95%		$12.69$12.3845,587 shs$1.98 million
02/13/2024$12.90$12.90$13.26$12.7827,082 shs$2.06 million
02/12/2024$12.84$12.90
+0.47%		$12.98$12.5213,654 shs$2.06 million
02/09/2024$13.10$12.84
-1.98%		$13.14$12.6526,928 shs$2.05 million

Related Companies:
This page (NASDAQ:AMDS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing