Free Trial

Direxion Daily GOOGL Bear 1X Shares (GGLS) Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free GGLS Stock Alerts
$13.98
-0.04 (-0.29%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

Direxion Daily GOOGL Bear 1X Shares Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-8.57%
3 Month
Performance
-13.28%
6 Month
Performance
-24.80%
Year-To-Date
Performance
-18.82%
1 Year
Performance
-39.79%
Receive GGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily GOOGL Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

GGLS Stock Chart for Friday, May, 10, 2024

GGLS Chart by TradingView

Direxion Daily GOOGL Bear 1X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$14.02$13.98
-0.29%		$14.11$13.986,335 shs$2.80 million
05/08/2024$13.87$14.02
+1.08%		$14.03$13.9726,553 shs$2.80 million
05/07/2024$14.13$13.87
-1.84%		$14.08$13.8513,785 shs$2.77 million
05/06/2024$14.20$14.13
-0.49%		$14.27$14.1310,316 shs$2.83 million
05/03/2024$14.25$14.20
-0.33%		$14.54$14.1716,809 shs$2.84 million
05/02/2024$14.49$14.25
-1.67%		$14.47$14.2435,228 shs$2.14 million
05/01/2024$14.58$14.49
-0.62%		$14.51$14.2141,333 shs$2.17 million
04/30/2024$14.29$14.58
+2.03%		$14.58$14.1534,585 shs$2.19 million
04/29/2024$13.81$14.29
+3.48%		$14.33$14.0163,099 shs$2.14 million
04/26/2024$15.38$13.81
-10.21%		$14.03$13.56150,663 shs$2.07 million
04/25/2024$15.08$15.38
+1.99%		$15.84$15.35333,650 shs$2.31 million
04/24/2024$15.16$15.08
-0.53%		$15.23$15.0615,214 shs$2.26 million
04/23/2024$15.36$15.16
-1.31%		$15.30$15.1014,831 shs$2.27 million
04/22/2024$15.56$15.36
-1.28%		$15.55$15.2225,678 shs$2.30 million
04/19/2024$15.38$15.56
+1.17%		$15.72$15.3715,432 shs$2.33 million
04/18/2024$15.40$15.38
-0.14%		$15.45$15.297,884 shs$2.31 million
04/17/2024$15.53$15.40
-0.82%		$15.46$15.325,152 shs$2.31 million
04/16/2024$15.48$15.53
+0.32%		$15.56$15.4310,301 shs$2.33 million
04/15/2024$15.18$15.48
+1.98%		$15.48$15.1115,375 shs$2.32 million
04/12/2024$15.02$15.18
+1.04%		$15.23$15.0014,899 shs$3.80 million
04/11/2024$15.34$15.02
-2.06%		$15.31$15.0218,830 shs$3.76 million
04/10/2024$15.29$15.34
+0.33%		$15.47$15.326,200 shs$3.84 million
04/09/2024$15.47$15.29
-1.15%		$15.42$15.1229,391 shs$4.28 million
04/08/2024$15.70$15.47
-1.48%		$15.64$15.4410,396 shs$4.33 million
04/05/2024$15.90$15.70
-1.28%		$15.76$15.64108,045 shs$4.40 million
04/04/2024$15.45$15.90
+2.93%		$15.90$15.5021,741 shs$2.70 million
04/03/2024$15.49$15.45
-0.26%		$15.66$15.4517,811 shs$2.63 million
04/02/2024$15.40$15.49
+0.58%		$15.70$15.4859,959 shs$2.63 million
04/01/2024$15.89$15.40
-3.08%		$15.90$15.406,523 shs$2.62 million
03/29/2024$15.89$15.89$15.92$15.833,553 shs$2.70 million
03/28/2024$15.87$15.89
+0.13%		$15.92$15.843,553 shs$2.70 million
03/27/2024$15.87$15.87
-0.02%		$16.05$15.8411,883 shs$2.70 million
03/26/2024$15.93$15.87
-0.36%		$15.93$15.7216,487 shs$2.70 million
03/25/2024$15.85$15.93
+0.50%		$16.17$15.9120,694 shs$2.71 million
03/22/2024$16.19$15.85
-2.10%		$16.05$15.7831,144 shs$2.69 million
03/21/2024$16.06$16.19
+0.81%		$16.25$15.9516,669 shs$2.75 million
03/20/2024$16.25$16.06
-1.17%		$16.28$16.0520,831 shs$2.73 million
03/19/2024$16.25$16.25$16.34$16.1223,189 shs$2.76 million
03/18/2024$17.03$16.25
-4.60%		$16.30$15.73170,288 shs$2.76 million
03/15/2024$16.79$17.03
+1.43%		$17.17$16.81160,569 shs$2.90 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$17.19$16.79
-2.33%		$17.06$16.7560,561 shs$2.85 million
03/13/2024$17.36$17.19
-0.97%		$17.31$17.0450,515 shs$2.92 million
03/12/2024$17.45$17.36
-0.53%		$17.54$17.2565,298 shs$2.95 million
03/11/2024$17.75$17.45
-1.69%		$17.64$17.2944,785 shs$2.97 million
03/08/2024$17.91$17.75
-0.89%		$17.78$17.43201,533 shs$3.02 million
03/07/2024$18.29$17.91
-2.08%		$18.26$17.82109,109 shs$3.05 million
03/06/2024$18.12$18.29
+0.94%		$18.36$18.01213,486 shs$3.11 million
03/05/2024$18.02$18.12
+0.55%		$18.38$18.0692,044 shs$3.08 million
03/04/2024$17.53$18.02
+2.80%		$18.19$17.7485,311 shs$3.06 million
03/01/2024$17.37$17.53
+0.92%		$17.56$17.38140,793 shs$2.98 million
02/29/2024$17.64$17.37
-1.53%		$17.61$17.3150,714 shs$2.95 million
02/28/2024$17.30$17.64
+1.96%		$17.75$17.5377,554 shs$3.00 million
02/27/2024$17.49$17.30
-1.08%		$17.53$17.2931,103 shs$2.94 million
02/26/2024$16.73$17.49
+4.54%		$17.49$16.9448,177 shs$2.97 million
02/23/2024$16.71$16.73
+0.13%		$16.77$16.683,599 shs$2.84 million
02/22/2024$16.87$16.71
-0.96%		$16.82$16.6128,752 shs$2.84 million
02/21/2024$17.05$16.87
-1.06%		$17.09$16.8639,577 shs$2.87 million
02/20/2024$17.12$17.05
-0.41%		$17.25$16.9715,824 shs$2.90 million
02/19/2024$17.12$17.12
+0.01%		$17.14$16.8116,100 shs$2.91 million
02/16/2024$16.83$17.12
+1.72%		$17.14$16.8115,818 shs$2.91 million
02/15/2024$16.49$16.83
+2.06%		$17.02$16.7714,576 shs$2.86 million
02/14/2024$16.55$16.49
-0.36%		$16.65$16.4712,605 shs$2.80 million
02/13/2024$16.30$16.55
+1.53%		$16.69$16.4129,747 shs$2.81 million
02/12/2024$16.12$16.30
+1.12%		$16.30$16.1315,940 shs$2.77 million
02/09/2024$16.46$16.12
-2.07%		$16.39$16.1015,513 shs$2.74 million
02/08/2024$16.51$16.46
-0.30%		$16.47$16.443,339 shs$2.80 million

Related Companies:
This page (NASDAQ:GGLS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society