Free Trial

GraniteShares 2x Short TSLA Daily ETF (TSDD) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free TSDD Stock Alerts
$20.80
+0.60 (+2.97%)
(As of 11:01 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

GraniteShares 2x Short TSLA Daily ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-39.80%
3 Month
Performance
-5.20%
6 Month
Performance
-3.35%
Year-To-Date
Performance
+33.59%
Receive TSDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Short TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

TSDD Stock Chart for Monday, May, 20, 2024

TSDD Chart by TradingView

GraniteShares 2x Short TSLA Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.85$20.20
-3.12%		$21.33$19.75157,711 shs$8.08 million
05/16/2024$20.99$20.85
-0.67%		$21.65$20.63127,966 shs$8.34 million
05/15/2024$20.22$20.99
+3.81%		$21.18$19.55208,626 shs$8.40 million
05/14/2024$21.63$20.22
-6.52%		$21.03$19.75291,394 shs$8.09 million
05/13/2024$22.55$21.63
-4.08%		$22.35$20.73307,875 shs$11.03 million
05/10/2024$21.63$22.55
+4.25%		$22.73$21.45312,432 shs$11.50 million
05/09/2024$20.99$21.63
+3.05%		$21.79$20.78167,565 shs$8.65 million
05/08/2024$20.27$20.99
+3.55%		$22.01$20.70269,275 shs$8.40 million
05/07/2024$18.82$20.27
+7.70%		$20.33$19.19191,909 shs$8.11 million
05/06/2024$19.60$18.82
-3.98%		$19.39$18.25221,461 shs$7.53 million
05/03/2024$19.86$19.60
-1.31%		$20.22$18.94247,804 shs$8.62 million
05/02/2024$19.85$19.86
+0.05%		$20.72$18.99329,968 shs$8.74 million
05/01/2024$19.09$19.85
+3.98%		$20.03$18.68399,656 shs$8.73 million
04/30/2024$17.14$19.09
+11.38%		$19.23$17.84587,060 shs$8.40 million
04/29/2024$24.90$17.14
-31.16%		$20.06$15.881.60 million shs$7.54 million
04/26/2024$24.31$24.90
+2.43%		$25.43$23.78445,112 shs$4.48 million
04/25/2024$26.97$24.31
-9.86%		$28.22$24.20696,078 shs$4.38 million
04/24/2024$35.50$26.97
-24.03%		$29.23$24.15939,764 shs$4.86 million
04/23/2024$36.90$35.50
-3.79%		$37.35$34.28510,371 shs$6.39 million
04/22/2024$34.55$36.90
+6.80%		$38.44$35.85440,862 shs$6.64 million
04/19/2024$33.28$34.55
+3.82%		$34.78$32.90265,294 shs$6.56 million
04/18/2024$31.06$33.28
+7.15%		$33.69$32.40242,374 shs$6.32 million
04/17/2024$30.43$31.06
+2.07%		$31.62$30.00224,986 shs$5.90 million
04/16/2024$28.85$30.43
+5.48%		$31.53$30.01182,094 shs$5.78 million
04/15/2024$25.93$28.85
+11.26%		$28.85$26.20110,697 shs$5.48 million
04/12/2024$24.95$25.93
+3.93%		$26.10$25.1985,800 shs$4.93 million
04/11/2024$25.74$24.95
-3.07%		$26.71$24.57169,110 shs$4.74 million
04/10/2024$24.32$25.74
+5.84%		$26.22$24.88161,849 shs$3.09 million
04/09/2024$25.37$24.32
-4.14%		$25.82$23.69182,346 shs$2.92 million
04/08/2024$28.23$25.37
-10.13%		$26.94$24.98181,437 shs$3.04 million
04/05/2024$26.31$28.23
+7.30%		$29.45$26.35321,401 shs$2.26 million
04/04/2024$27.16$26.31
-3.13%		$27.21$24.40244,655 shs$2.11 million
04/03/2024$27.78$27.16
-2.23%		$28.85$27.03184,725 shs$2.17 million
04/02/2024$25.24$27.78
+10.06%		$28.70$27.51246,422 shs$2.22 million
04/01/2024$25.01$25.24
+0.92%		$26.53$24.8097,586 shs$2.02 million
03/29/2024$25.01$25.01$25.12$24.2039,116 shs$2.00 million
03/28/2024$23.92$25.01
+4.56%		$25.12$24.2035,727 shs$2.00 million
03/27/2024$24.49$23.92
-2.33%		$24.97$23.4868,653 shs$1.91 million
03/26/2024$26.06$24.49
-6.02%		$24.57$22.60148,951 shs$1.96 million
03/25/2024$26.62$26.06
-2.10%		$27.21$25.40153,060 shs$2.09 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$25.98$26.62
+2.46%		$27.95$26.4776,644 shs$2.13 million
03/21/2024$25.12$25.98
+3.42%		$26.18$24.6032,628 shs$2.08 million
03/20/2024$26.50$25.12
-5.21%		$26.62$25.0146,328 shs$2.01 million
03/19/2024$25.71$26.50
+3.07%		$27.54$26.19127,771 shs$2.12 million
03/18/2024$29.55$25.71
-12.99%		$28.61$25.37141,118 shs$2.06 million
03/15/2024$29.81$29.55
-0.87%		$30.59$28.9577,691 shs$2.36 million
03/14/2024$27.65$29.81
+7.81%		$30.50$27.09113,494 shs$2.39 million
03/13/2024$25.41$27.65
+8.82%		$27.65$25.8267,986 shs$2.21 million
03/12/2024$25.14$25.41
+1.07%		$26.79$24.8651,318 shs$2.03 million
03/11/2024$25.97$25.14
-3.20%		$25.94$23.85115,646 shs$2.01 million
03/08/2024$25.06$25.97
+3.63%		$26.11$23.9989,074 shs$2.08 million
03/07/2024$25.64$25.06
-2.26%		$26.37$24.6562,180 shs$2.01 million
03/06/2024$24.47$25.64
+4.80%		$26.37$24.25142,174 shs$2.05 million
03/05/2024$22.72$24.47
+7.68%		$25.19$23.55146,218 shs$1.96 million
03/04/2024$19.93$22.72
+14.00%		$23.02$20.6547,979 shs$1.82 million
03/01/2024$20.09$19.93
-0.80%		$20.73$19.6720,468 shs$1.59 million
02/29/2024$20.00$20.09
+0.45%		$20.50$19.4136,450 shs$1.61 million
02/28/2024$20.46$20.00
-2.27%		$20.68$19.4160,060 shs$1.60 million
02/27/2024$20.55$20.46
-0.43%		$20.64$18.0184,462 shs$1.64 million
02/26/2024$22.30$20.55
-7.83%		$22.12$20.1339,852 shs$1.64 million
02/23/2024$21.14$22.30
+5.49%		$22.30$21.1417,705 shs$1.78 million
02/22/2024$21.70$21.14
-2.58%		$22.41$20.9494,461 shs$1.69 million
02/21/2024$21.94$21.70
-1.09%		$22.15$20.9041,711 shs$1.74 million
02/20/2024$20.64$21.94
+6.30%		$22.81$20.9734,674 shs$1.76 million
02/19/2024$20.64$20.64
+0.00%		$21.10$20.0047,500 shs$1.65 million

Related Companies:
This page (NASDAQ:TSDD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club