Free Trial

GraniteShares 2x Long AMD Daily ETF (AMDL) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free AMDL Stock Alerts
$14.99
-0.28 (-1.83%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartSocial Media

GraniteShares 2x Long AMD Daily ETF Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-20.01%
Receive AMDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

AMDL Stock Chart for Friday, May, 10, 2024

AMDL Chart by TradingView

GraniteShares 2x Long AMD Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$15.27$14.99
-1.83%		$15.30$14.62126,190 shs$15.74 million
05/08/2024$15.40$15.27
-0.84%		$15.55$15.02142,918 shs$16.03 million
05/07/2024$15.71$15.40
-1.97%		$16.00$15.25218,853 shs$16.17 million
05/06/2024$14.68$15.71
+7.02%		$15.83$14.79360,108 shs$16.50 million
05/03/2024$13.85$14.68
+5.99%		$14.72$14.09507,974 shs$11.74 million
05/02/2024$13.53$13.85
+2.37%		$14.12$12.92328,074 shs$11.08 million
05/01/2024$16.60$13.53
-18.49%		$15.00$13.10852,087 shs$10.82 million
04/30/2024$16.90$16.60
-1.78%		$17.30$16.50750,663 shs$13.28 million
04/29/2024$16.28$16.90
+3.81%		$17.00$16.07836,731 shs$13.52 million
04/26/2024$15.60$16.28
+4.36%		$16.55$15.51220,792 shs$13.19 million
04/25/2024$15.20$15.60
+2.63%		$15.83$14.18754,636 shs$12.64 million
04/24/2024$15.33$15.20
-0.85%		$16.33$14.98237,100 shs$12.31 million
04/23/2024$14.56$15.33
+5.29%		$15.53$14.99232,383 shs$8.13 million
04/22/2024$14.23$14.56
+2.32%		$14.81$14.09206,783 shs$7.72 million
04/19/2024$15.99$14.23
-11.01%		$15.72$13.921.07 million shs$7.40 million
04/18/2024$15.80$15.99
+1.21%		$16.33$15.48435,137 shs$8.32 million
04/17/2024$17.86$15.80
-11.54%		$17.96$15.79329,482 shs$8.22 million
04/16/2024$17.19$17.86
+3.90%		$18.07$17.38481,195 shs$9.29 million
04/15/2024$17.84$17.19
-3.64%		$17.95$16.81416,552 shs$8.94 million
04/12/2024$19.48$17.84
-8.42%		$18.35$17.52185,732 shs$7.31 million
04/11/2024$18.74$19.48
+3.95%		$19.58$18.5578,768 shs$7.99 million
04/10/2024$19.49$18.74
-3.85%		$19.20$18.10190,842 shs$6.18 million
04/09/2024$19.42$19.49
+0.36%		$19.70$18.79510,089 shs$6.43 million
04/08/2024$19.58$19.42
-0.82%		$19.73$18.68103,412 shs$6.41 million
04/05/2024$18.58$19.58
+5.38%		$20.01$18.50234,276 shs$0.00
04/04/2024$22.14$18.58
-16.08%		$22.71$18.55706,900 shs$0.00
04/03/2024$21.76$22.14
+1.75%		$22.43$21.2660,157 shs$0.00
04/02/2024$22.89$21.76
-4.94%		$21.88$20.71149,895 shs$0.00
04/01/2024$22.15$22.89
+3.34%		$23.75$22.05234,191 shs$0.00
03/29/2024$22.15$22.15$22.80$21.8586,553 shs$0.00
03/28/2024$21.90$22.15
+1.14%		$22.80$21.8586,534 shs$0.00
03/27/2024$21.61$21.90
+1.34%		$22.35$21.0057,490 shs$0.00
03/26/2024$21.75$21.61
-0.64%		$22.65$21.1285,996 shs$0.00
03/25/2024$22.02$21.75
-1.24%		$22.77$20.1095,620 shs$0.00
03/22/2024$21.80$22.02
+1.01%		$22.30$20.8862,426 shs$0.00
03/21/2024$22.16$21.80
-1.61%		$24.00$21.5496,023 shs$0.00
03/20/2024N/A$22.16$23.07$20.9044,843 shs$0.00

Related Companies:
This page (NASDAQ:AMDL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings