Free Trial

BlackRock TCP Capital (TCPC) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free TCPC Stock Alerts
$10.16
+0.07 (+0.69%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BlackRock TCP Capital Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-3.26%
3 Month
Performance
-13.09%
6 Month
Performance
-2.70%
Year-To-Date
Performance
-12.56%
1 Year
Performance
+0.50%
Receive TCPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock TCP Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

TCPC Stock Chart for Monday, April, 29, 2024

TCPC Chart by TradingView

BlackRock TCP Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.93$10.09
+1.61%		$10.09$9.92324,735 shs$582.90 million
04/25/2024$10.02$9.93
-0.90%		$10.05$9.92351,549 shs$573.66 million
04/24/2024$10.03$10.02
-0.10%		$10.06$9.91859,893 shs$578.86 million
04/23/2024$10.13$10.03
-0.99%		$10.20$10.02767,193 shs$579.43 million
04/22/2024$10.22$10.13
-0.88%		$10.22$10.08420,580 shs$585.21 million
04/19/2024$10.19$10.22
+0.29%		$10.27$10.17327,236 shs$0.00
04/18/2024$10.14$10.19
+0.49%		$10.22$10.11289,684 shs$0.00
04/17/2024$10.08$10.14
+0.60%		$10.18$10.07306,989 shs$0.00
04/16/2024$10.10$10.08
-0.20%		$10.13$10.02294,903 shs$0.00
04/15/2024$10.09$10.10
+0.10%		$10.22$10.06415,672 shs$0.00
04/12/2024$10.26$10.09
-1.66%		$10.30$10.06266,606 shs$0.00
04/11/2024$10.15$10.26
+1.08%		$10.26$10.13500,802 shs$0.00
04/10/2024$10.16$10.15
-0.10%		$10.22$10.07403,535 shs$0.00
04/09/2024$10.12$10.16
+0.40%		$10.17$10.11294,039 shs$586.94 million
04/08/2024$10.14$10.12
-0.20%		$10.18$10.06358,626 shs$0.00
04/05/2024$10.06$10.14
+0.80%		$10.14$10.01308,693 shs$0.00
04/04/2024$10.10$10.06
-0.40%		$10.15$10.02496,239 shs$0.00
04/03/2024$10.10$10.10$10.16$10.06389,373 shs$0.00
04/02/2024$10.18$10.10
-0.79%		$10.22$10.07589,343 shs$0.00
04/01/2024$10.43$10.18
-2.40%		$10.48$10.16700,810 shs$0.00
03/29/2024$10.43$10.43$10.46$10.261.22 million shs$602.54 million
03/28/2024$10.38$10.43
+0.48%		$10.46$10.261.22 million shs$0.00
03/27/2024$10.25$10.38
+1.27%		$10.41$10.25947,687 shs$0.00
03/26/2024$10.13$10.25
+1.18%		$10.26$10.10884,304 shs$0.00
03/25/2024$9.90$10.13
+2.32%		$10.17$9.92759,538 shs$0.00
03/22/2024$10.17$9.90
-2.65%		$10.15$9.901.24 million shs$0.00
03/21/2024$10.19$10.17
-0.20%		$10.36$10.161.46 million shs$0.00
03/20/2024$10.10$10.19
+0.89%		$10.21$9.98855,581 shs$0.00
03/19/2024$10.08$10.10
+0.20%		$10.11$9.92734,757 shs$0.00
03/18/2024$10.15$10.08
-0.69%		$10.16$10.06361,969 shs$0.00
03/15/2024$10.17$10.15
-0.20%		$10.25$10.13714,329 shs$0.00
03/14/2024$10.34$10.17
-1.64%		$10.35$10.17449,801 shs$0.00
03/13/2024$10.76$10.34
-3.90%		$10.46$10.34584,822 shs$0.00
03/12/2024$10.70$10.76
+0.56%		$10.78$10.68715,439 shs$0.00
03/11/2024$10.52$10.70
+1.71%		$10.78$10.58602,517 shs$0.00
03/08/2024$10.47$10.52
+0.48%		$10.59$10.46506,370 shs$0.00
03/07/2024$10.45$10.47
+0.19%		$10.56$10.40448,351 shs$0.00
03/06/2024$10.55$10.45
-0.95%		$10.55$10.38750,981 shs$0.00
03/05/2024$10.51$10.55
+0.38%		$10.62$10.53377,970 shs$609.47 million
03/04/2024$10.55$10.51
-0.38%		$10.62$10.41487,101 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$10.72$10.55
-1.59%		$10.63$10.351.30 million shs$0.00
02/29/2024$11.16$10.72
-3.94%		$11.00$10.661.06 million shs$0.00
02/28/2024$11.26$11.16
-0.89%		$11.25$11.13221,978 shs$0.00
02/27/2024$11.12$11.26
+1.26%		$11.26$11.07336,691 shs$0.00
02/26/2024$11.20$11.12
-0.71%		$11.24$11.10295,638 shs$0.00
02/23/2024$11.20$11.20$11.26$11.16243,426 shs$0.00
02/22/2024$11.20$11.20$11.24$11.12245,997 shs$0.00
02/21/2024$11.25$11.20
-0.44%		$11.31$11.16270,753 shs$0.00
02/20/2024$11.17$11.25
+0.72%		$11.26$11.12227,127 shs$649.91 million
02/19/2024$11.17$11.17$11.25$11.11188,400 shs$0.00
02/16/2024$11.22$11.17
-0.45%		$11.25$11.11188,483 shs$0.00
02/15/2024$11.08$11.22
+1.26%		$11.23$11.12224,956 shs$648.18 million
02/14/2024$11.04$11.08
+0.36%		$11.21$11.00185,254 shs$0.00
02/13/2024$11.23$11.04
-1.69%		$11.17$11.00398,345 shs$0.00
02/12/2024$11.07$11.23
+1.45%		$11.27$11.09252,050 shs$0.00
02/09/2024$11.07$11.07$11.13$10.95346,474 shs$0.00
02/08/2024$11.04$11.07
+0.27%		$11.14$11.03222,368 shs$0.00
02/07/2024$11.04$11.04$11.12$10.92342,921 shs$0.00
02/06/2024$11.11$11.04
-0.63%		$11.07$10.98317,909 shs$0.00
02/05/2024$11.24$11.11
-1.16%		$11.23$10.97385,028 shs$0.00
02/02/2024$11.37$11.24
-1.14%		$11.41$11.22341,471 shs$0.00
02/01/2024$11.48$11.37
-0.96%		$11.58$11.22506,650 shs$656.85 million
01/31/2024$11.61$11.48
-1.12%		$11.60$11.47286,002 shs$0.00
01/30/2024$11.61$11.61$11.67$11.56214,374 shs$0.00
01/29/2024$11.73$11.61
-1.02%		$11.75$11.52232,733 shs$0.00

Related Companies:
This page (NASDAQ:TCPC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets