Free Trial

AGM Group (AGMH) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free AGMH Stock Alerts
$1.06
-0.01 (-0.93%)
(As of 01:10 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

AGM Group Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-34.16%
3 Month
Performance
-34.97%
6 Month
Performance
-30.26%
Year-To-Date
Performance
-41.44%
1 Year
Performance
-52.25%
Receive AGMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGM Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

AGMH Stock Chart for Thursday, May, 9, 2024

AGMH Chart by TradingView

AGM Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.03$1.07
+3.88%		$1.10$1.04168,444 shs$28.21 million
05/07/2024$1.09$1.03
-5.50%		$1.08$1.02149,288 shs$27.15 million
05/06/2024$1.09$1.09$1.13$1.09113,075 shs$0.00
05/03/2024$1.08$1.09
+0.93%		$1.15$1.09150,577 shs$0.00
05/02/2024$1.06$1.08
+1.89%		$1.12$1.03198,131 shs$28.47 million
05/01/2024$1.04$1.06
+1.92%		$1.16$1.04124,124 shs$0.00
04/30/2024$1.05$1.04
-0.95%		$1.10$1.03122,867 shs$0.00
04/29/2024$1.06$1.05
-0.94%		$1.08$1.04103,013 shs$0.00
04/26/2024$1.05$1.06
+0.95%		$1.08$1.04106,444 shs$0.00
04/25/2024$1.06$1.05
-0.94%		$1.08$1.03112,255 shs$0.00
04/24/2024$1.08$1.06
-1.85%		$1.09$1.05103,216 shs$0.00
04/23/2024$1.03$1.08
+4.85%		$1.18$1.01159,091 shs$28.47 million
04/22/2024$1.05$1.03
-1.90%		$1.06$0.92143,712 shs$0.00
04/19/2024$1.11$1.05
-5.41%		$1.13$1.0384,676 shs$0.00
04/18/2024$1.33$1.11
-16.54%		$1.36$1.10324,797 shs$29.26 million
04/17/2024$1.43$1.33
-6.99%		$1.54$1.31166,732 shs$0.00
04/16/2024$1.60$1.43
-10.63%		$1.63$1.40319,439 shs$0.00
04/15/2024$1.60$1.60$1.67$1.57168,207 shs$0.00
04/12/2024$1.65$1.60
-3.03%		$1.66$1.57113,586 shs$0.00
04/11/2024$1.68$1.65
-1.79%		$1.74$1.63108,717 shs$0.00
04/10/2024$1.61$1.68
+4.35%		$1.73$1.63169,686 shs$0.00
04/09/2024$1.58$1.61
+1.90%		$1.65$1.49250,073 shs$42.44 million
04/08/2024$1.61$1.58
-1.86%		$1.69$1.55128,779 shs$0.00
04/05/2024$1.66$1.61
-3.01%		$1.77$1.60133,829 shs$0.00
04/04/2024$1.62$1.66
+2.47%		$1.75$1.64136,289 shs$43.76 million
04/03/2024$1.54$1.62
+5.19%		$1.65$1.53107,438 shs$0.00
04/02/2024$1.52$1.54
+1.32%		$1.58$1.5155,282 shs$0.00
04/01/2024$1.52$1.52$1.52$1.4551,259 shs$0.00
03/29/2024$1.52$1.52$1.65$1.49150,779 shs$0.00
03/28/2024$1.61$1.52
-5.58%		$1.65$1.49150,701 shs$0.00
03/27/2024$1.93$1.61
-16.59%		$1.95$1.58174,254 shs$0.00
03/26/2024$2.00$1.93
-3.50%		$2.10$1.86138,085 shs$0.00
03/25/2024$2.00$2.00$2.05$1.96142,533 shs$0.00
03/22/2024$1.91$2.00
+4.71%		$2.08$1.94210,297 shs$0.00
03/21/2024$1.89$1.91
+1.06%		$1.96$1.88100,230 shs$0.00
03/20/2024$1.86$1.89
+1.61%		$1.95$1.8367,654 shs$0.00
03/19/2024$1.87$1.86
-0.53%		$1.92$1.8060,985 shs$49.03 million
03/18/2024$1.90$1.87
-1.58%		$2.00$1.76257,118 shs$0.00
03/15/2024$1.92$1.90
-1.04%		$1.92$1.86108,638 shs$0.00
03/14/2024$1.90$1.92
+1.05%		$2.00$1.8885,122 shs$50.61 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$1.87$1.90
+1.60%		$2.15$1.83222,442 shs$0.00
03/12/2024$1.87$1.87$1.92$1.76104,400 shs$0.00
03/11/2024$1.81$1.87
+3.31%		$1.92$1.81104,956 shs$0.00
03/08/2024$2.04$1.81
-11.27%		$2.01$1.76114,767 shs$0.00
03/07/2024$2.06$2.04
-0.97%		$2.14$2.04110,420 shs$0.00
03/06/2024$2.02$2.06
+1.98%		$2.10$1.9665,762 shs$0.00
03/05/2024$2.07$2.02
-2.42%		$2.12$1.9483,942 shs$53.25 million
03/04/2024$2.05$2.07
+0.98%		$2.18$1.99106,621 shs$0.00
03/01/2024$2.10$2.05
-2.38%		$2.18$2.02190,589 shs$0.00
02/29/2024$1.91$2.10
+9.95%		$2.15$1.86232,723 shs$0.00
02/28/2024$1.89$1.91
+1.06%		$1.92$1.78128,528 shs$0.00
02/27/2024$1.76$1.89
+7.69%		$1.94$1.72210,900 shs$0.00
02/26/2024$1.69$1.76
+3.85%		$2.05$1.69212,299 shs$0.00
02/23/2024$1.69$1.69$1.79$1.66102,482 shs$0.00
02/22/2024$1.75$1.69
-3.43%		$1.86$1.69101,566 shs$0.00
02/21/2024$1.81$1.75
-3.31%		$1.80$1.6582,266 shs$0.00
02/20/2024$1.86$1.81
-2.69%		$1.93$1.6583,276 shs$47.71 million
02/19/2024$1.86$1.86$1.97$1.8572,500 shs$0.00
02/16/2024$1.81$1.86
+3.05%		$1.97$1.8572,538 shs$0.00
02/15/2024$1.75$1.81
+3.14%		$1.86$1.6552,016 shs$47.58 million
02/14/2024$1.67$1.75
+4.79%		$1.92$1.70100,814 shs$0.00
02/13/2024$1.86$1.67
-10.22%		$1.97$1.6743,248 shs$0.00
02/12/2024$1.63$1.86
+14.11%		$2.20$1.7563,010 shs$0.00
02/09/2024$1.73$1.63
-5.78%		$1.75$1.6331,596 shs$0.00
02/08/2024$1.73$1.73
-0.14%		$1.73$1.73359 shs$0.00

Related Companies:
This page (NASDAQ:AGMH) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith