Free Trial

Banco BBVA Argentina (BBAR) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BBAR Stock Alerts
$10.77
-0.13 (-1.19%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banco BBVA Argentina Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
+23.94%
3 Month
Performance
+95.29%
6 Month
Performance
+151.05%
Year-To-Date
Performance
+97.98%
1 Year
Performance
+135.67%
Receive BBAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco BBVA Argentina and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

BBAR Stock Chart for Tuesday, May, 14, 2024

BBAR Chart by TradingView

Banco BBVA Argentina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$10.90$10.77
-1.19%		$11.06$10.54736,559 shs$0.00
05/10/2024$11.15$10.90
-2.20%		$11.38$10.86919,985 shs$2.23 billion
05/09/2024$11.18$11.15
-0.27%		$11.23$10.73791,164 shs$2.28 billion
05/08/2024$11.01$11.18
+1.54%		$11.67$11.041.67 million shs$0.00
05/07/2024$11.38$11.01
-3.30%		$11.64$10.951.78 million shs$0.00
05/06/2024$10.49$11.38
+8.48%		$11.42$10.602.05 million shs$0.00
05/03/2024$9.60$10.49
+9.22%		$10.54$9.631.65 million shs$0.00
05/02/2024$9.68$9.60
-0.83%		$9.89$9.53929,108 shs$0.00
05/01/2024$9.57$9.68
+1.15%		$9.90$9.21981,855 shs$0.00
04/30/2024$9.38$9.57
+2.03%		$10.01$9.411.64 million shs$0.00
04/29/2024$9.25$9.38
+1.41%		$9.47$9.10767,558 shs$0.00
04/26/2024$8.96$9.25
+3.24%		$9.26$8.88984,960 shs$0.00
04/25/2024$8.85$8.96
+1.30%		$9.14$8.651.53 million shs$0.00
04/24/2024$9.40$8.85
-5.90%		$9.43$8.791.28 million shs$1.81 billion
04/23/2024$9.39$9.40
+0.11%		$9.86$9.291.68 million shs$0.00
04/22/2024$8.57$9.39
+9.57%		$9.48$8.471.82 million shs$0.00
04/19/2024$8.07$8.57
+6.20%		$8.65$8.071.51 million shs$0.00
04/18/2024$8.03$8.07
+0.50%		$8.32$7.99889,689 shs$0.00
04/17/2024$8.18$8.03
-1.77%		$8.29$7.83973,682 shs$0.00
04/16/2024$8.14$8.18
+0.43%		$8.27$7.921.43 million shs$0.00
04/15/2024$8.69$8.14
-6.33%		$8.84$8.091.20 million shs$0.00
04/12/2024$9.01$8.68
-3.72%		$8.98$8.61822,628 shs$0.00
04/11/2024$8.90$9.01
+1.24%		$9.04$8.73719,947 shs$0.00
04/10/2024$9.18$8.90
-3.05%		$9.22$8.731.09 million shs$0.00
04/09/2024$9.19$9.18
-0.11%		$9.51$8.97876,682 shs$0.00
04/08/2024$9.17$9.19
+0.22%		$9.51$9.041.45 million shs$0.00
04/05/2024$8.64$9.17
+6.20%		$9.19$8.621.26 million shs$1.87 billion
04/04/2024$8.77$8.64
-1.54%		$8.88$8.63840,030 shs$0.00
04/03/2024$8.08$8.77
+8.54%		$8.84$8.081.16 million shs$0.00
04/02/2024$8.43$8.08
-4.15%		$8.42$8.02665,535 shs$0.00
04/01/2024$8.48$8.43
-0.59%		$8.60$8.35469,821 shs$0.00
03/29/2024$8.49$8.48
-0.12%		$8.72$8.42949,357 shs$0.00
03/28/2024$8.50$8.49
-0.06%		$8.72$8.42949,316 shs$0.00
03/27/2024$8.32$8.50
+2.10%		$8.51$8.21616,759 shs$0.00
03/26/2024$8.48$8.32
-1.89%		$8.64$8.19877,382 shs$0.00
03/25/2024$8.47$8.48
+0.12%		$8.94$8.381.40 million shs$1.73 billion
03/22/2024$8.34$8.47
+1.56%		$8.60$8.231.30 million shs$0.00
03/21/2024$8.19$8.34
+1.83%		$8.50$7.941.49 million shs$0.00
03/20/2024$7.92$8.19
+3.41%		$8.29$7.831.27 million shs$1.67 billion
03/19/2024$8.04$7.92
-1.49%		$8.22$7.761.02 million shs$0.00
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024$7.84$8.04
+2.55%		$8.05$7.69810,296 shs$0.00
03/15/2024$7.57$7.84
+3.57%		$7.87$7.42839,552 shs$0.00
03/14/2024$7.83$7.57
-3.32%		$7.97$7.471.21 million shs$0.00
03/13/2024$7.31$7.83
+7.11%		$7.86$7.261.21 million shs$0.00
03/12/2024$7.00$7.31
+4.43%		$7.48$6.981.58 million shs$0.00
03/11/2024$7.37$7.00
-5.02%		$7.49$6.831.38 million shs$1.43 billion
03/08/2024$7.55$7.37
-2.32%		$7.54$7.151.20 million shs$0.00
03/07/2024$7.25$7.55
+4.07%		$7.70$7.272.40 million shs$0.00
03/06/2024$6.41$7.25
+13.10%		$7.38$6.623.69 million shs$1.48 billion
03/05/2024$6.54$6.41
-1.99%		$6.97$6.351.02 million shs$0.00
03/04/2024$6.36$6.54
+2.83%		$6.91$6.511.03 million shs$0.00
03/01/2024$6.34$6.36
+0.32%		$6.46$6.19540,527 shs$0.00
02/29/2024$6.13$6.34
+3.43%		$6.53$6.18945,194 shs$0.00
02/28/2024$6.12$6.13
+0.16%		$6.23$6.04434,496 shs$0.00
02/27/2024$6.34$6.12
-3.39%		$6.53$6.10897,362 shs$0.00
02/26/2024$6.19$6.34
+2.34%		$6.50$6.20722,771 shs$0.00
02/23/2024$6.04$6.19
+2.48%		$6.30$5.97885,683 shs$0.00
02/22/2024$5.72$6.04
+5.59%		$6.24$5.79936,040 shs$0.00
02/21/2024$5.82$5.72
-1.72%		$5.83$5.65491,082 shs$1.17 billion
02/20/2024$5.75$5.82
+1.22%		$6.01$5.69618,574 shs$0.00
02/19/2024$5.75$5.75$5.82$5.62810,000 shs$0.00
02/16/2024$5.66$5.76
+1.68%		$5.82$5.64810,036 shs$1.18 billion
02/15/2024$5.52$5.66
+2.63%		$5.70$5.49688,219 shs$0.00
02/14/2024$5.35$5.52
+3.08%		$5.60$5.39656,951 shs$0.00
02/13/2024$5.38$5.35
-0.47%		$5.41$5.24406,922 shs$0.00

Related Companies:
This page (NYSE:BBAR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research