Free Trial

Banco Bradesco (BBDO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BBDO Stock Alerts
$2.38
+0.06 (+2.59%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Banco Bradesco Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-5.37%
3 Month
Performance
-6.67%
6 Month
Performance
-15.00%
Year-To-Date
Performance
-25.16%
1 Year
Performance
-10.19%
Receive BBDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Bradesco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BBDO Stock Chart for Saturday, May, 11, 2024

BBDO Chart by TradingView

Banco Bradesco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.33$2.38
+2.15%		$2.38$2.3211,756 shs$25.37 billion
05/09/2024$2.42$2.33
-3.72%		$2.36$2.3253,482 shs$0.00
05/08/2024$2.50$2.42
-3.20%		$2.46$2.416,661 shs$0.00
05/07/2024$2.42$2.50
+3.31%		$2.50$2.4353,950 shs$0.00
05/06/2024$2.43$2.42
-0.41%		$2.44$2.4210,349 shs$0.00
05/03/2024$2.40$2.43
+1.25%		$2.49$2.4117,415 shs$0.00
05/02/2024$2.37$2.40
+1.27%		$2.42$2.376,345 shs$0.00
05/01/2024$2.37$2.37$2.39$2.337,227 shs$0.00
04/30/2024$2.39$2.37
-0.84%		$2.40$2.355,184 shs$0.00
04/29/2024$2.37$2.39
+0.84%		$2.43$2.3722,880 shs$0.00
04/26/2024$2.30$2.37
+3.00%		$2.38$2.364,885 shs$0.00
04/25/2024$2.31$2.30
-0.34%		$2.32$2.302,720 shs$24.53 billion
04/24/2024$2.35$2.31
-1.75%		$2.31$2.312,692 shs$0.00
04/23/2024$2.31$2.35
+1.73%		$2.35$2.318,415 shs$0.00
04/22/2024$2.33$2.31
-0.86%		$2.35$2.3025,895 shs$0.00
04/19/2024$2.31$2.33
+0.87%		$2.35$2.3313,321 shs$0.00
04/18/2024$2.35$2.31
-1.70%		$2.37$2.3018,004 shs$0.00
04/17/2024$2.34$2.35
+0.43%		$2.35$2.3110,812 shs$0.00
04/16/2024$2.42$2.34
-3.31%		$2.40$2.3319,091 shs$0.00
04/15/2024$2.46$2.42
-1.62%		$2.46$2.3816,192 shs$0.00
04/12/2024$2.52$2.46
-2.39%		$2.48$2.457,357 shs$0.00
04/11/2024$2.56$2.52
-1.57%		$2.53$2.4920,187 shs$26.81 billion
04/10/2024$2.67$2.56
-4.31%		$2.66$2.535,175 shs$0.00
04/09/2024$2.61$2.67
+2.30%		$2.67$2.6110,816 shs$0.00
04/08/2024$2.56$2.61
+1.95%		$2.61$2.583,639 shs$0.00
04/05/2024$2.59$2.58
-0.39%		$2.59$2.569,210 shs$0.00
04/04/2024$2.57$2.59
+0.72%		$2.67$2.5710,328 shs$0.00
04/03/2024$2.52$2.57
+2.05%		$2.59$2.503,814 shs$0.00
04/02/2024$2.50$2.52
+0.80%		$2.53$2.5010,900 shs$0.00
04/01/2024$2.56$2.50
-2.34%		$2.57$2.4942,988 shs$26.65 billion
03/29/2024$2.56$2.56$2.60$2.5518,868 shs$0.00
03/28/2024$2.59$2.56
-1.16%		$2.60$2.5518,867 shs$0.00
03/27/2024$2.54$2.59
+1.97%		$2.59$2.547,407 shs$0.00
03/26/2024$2.53$2.54
+0.40%		$2.56$2.539,238 shs$27.07 billion
03/25/2024$2.52$2.53
+0.40%		$2.55$2.5024,470 shs$0.00
03/22/2024$2.57$2.52
-1.95%		$2.55$2.5027,059 shs$0.00
03/21/2024$2.60$2.57
-1.15%		$2.63$2.5728,749 shs$0.00
03/20/2024$2.55$2.60
+1.96%		$2.63$2.58215,246 shs$0.00
03/19/2024$2.54$2.55
+0.39%		$2.57$2.536,293 shs$0.00
03/18/2024$2.54$2.54$2.57$2.543,543 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$2.55$2.54
-0.39%		$2.55$2.533,571 shs$0.00
03/14/2024$2.56$2.55
-0.39%		$2.58$2.5513,826 shs$0.00
03/13/2024$2.55$2.56
+0.39%		$2.57$2.545,644 shs$0.00
03/12/2024$2.51$2.55
+1.59%		$2.57$2.5118,099 shs$0.00
03/11/2024$2.49$2.51
+0.80%		$2.52$2.486,244 shs$0.00
03/08/2024$2.50$2.49
-0.40%		$2.51$2.4919,726 shs$0.00
03/07/2024$2.53$2.50
-0.99%		$2.53$2.4917,739 shs$26.65 billion
03/06/2024$2.51$2.53
+0.60%		$2.56$2.5117,745 shs$0.00
03/05/2024$2.52$2.51
-0.40%		$2.54$2.5010,035 shs$0.00
03/04/2024$2.53$2.52
-0.54%		$2.55$2.517,824 shs$0.00
03/01/2024$2.50$2.53
+1.20%		$2.54$2.517,073 shs$0.00
02/29/2024$2.54$2.50
-1.57%		$2.52$2.4917,064 shs$0.00
02/28/2024$2.58$2.54
-1.55%		$2.55$2.537,543 shs$0.00
02/27/2024$2.53$2.58
+1.98%		$2.58$2.557,539 shs$0.00
02/26/2024$2.53$2.53$2.57$2.5118,655 shs$0.00
02/23/2024$2.55$2.53
-0.78%		$2.54$2.503,389 shs$0.00
02/22/2024$2.58$2.55
-1.16%		$2.58$2.544,052 shs$27.18 billion
02/21/2024$2.58$2.58$2.58$2.5519,990 shs$0.00
02/20/2024$2.49$2.58
+3.61%		$2.60$2.5620,248 shs$0.00
02/19/2024$2.49$2.49$2.50$2.467,300 shs$0.00
02/16/2024$2.46$2.49
+1.22%		$2.50$2.467,352 shs$0.00
02/15/2024$2.48$2.46
-0.81%		$2.52$2.4642,247 shs$0.00
02/14/2024$2.56$2.48
-3.13%		$2.54$2.468,505 shs$0.00
02/13/2024$2.65$2.56
-3.40%		$2.59$2.522,473 shs$0.00
02/12/2024$2.55$2.65
+3.92%		$2.65$2.554,754 shs$28.24 billion

Related Companies:
This page (NYSE:BBDO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity