Free Trial

AllianceBernstein Global High Income Fund (AWF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free AWF Stock Alerts
$10.34
+0.07 (+0.68%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

AllianceBernstein Global High Income Fund Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
-2.41%
3 Month
Performance
-0.72%
6 Month
Performance
+12.03%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+4.97%
Receive AWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

AWF Stock Chart for Saturday, April, 27, 2024

AWF Chart by TradingView

AllianceBernstein Global High Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.27$10.34
+0.73%		$10.37$10.3191,934 shs$0.00
04/25/2024$10.28$10.27
-0.15%		$10.29$10.21272,673 shs$0.00
04/24/2024$10.32$10.28
-0.39%		$10.37$10.27277,232 shs$0.00
04/23/2024$10.21$10.32
+1.08%		$10.32$10.19217,792 shs$0.00
04/22/2024$10.05$10.21
+1.59%		$10.21$10.07253,939 shs$0.00
04/19/2024$10.03$10.04
+0.05%		$10.12$10.01199,052 shs$0.00
04/18/2024$10.08$10.03
-0.50%		$10.10$10.01238,034 shs$0.00
04/17/2024$9.98$10.08
+1.00%		$10.13$10.03295,107 shs$0.00
04/16/2024$10.02$9.98
-0.35%		$10.04$9.97223,920 shs$0.00
04/15/2024$10.18$10.02
-1.62%		$10.20$9.97337,178 shs$0.00
04/12/2024$10.28$10.18
-0.97%		$10.28$10.16150,728 shs$0.00
04/11/2024$10.38$10.28
-0.96%		$10.40$10.24279,244 shs$0.00
04/10/2024$10.49$10.38
-1.05%		$10.46$10.36165,218 shs$0.00
04/09/2024$10.48$10.49
+0.10%		$10.51$10.4580,078 shs$0.00
04/08/2024$10.51$10.48
-0.29%		$10.56$10.45231,210 shs$0.00
04/05/2024$10.52$10.51
-0.10%		$10.56$10.49140,605 shs$0.00
04/04/2024$10.60$10.52
-0.75%		$10.61$10.46254,478 shs$0.00
04/03/2024$10.61$10.60
-0.05%		$10.64$10.60126,688 shs$0.00
04/02/2024$10.66$10.61
-0.47%		$10.63$10.58164,522 shs$0.00
04/01/2024$10.62$10.66
+0.33%		$10.71$10.63324,240 shs$0.00
03/29/2024$10.62$10.62$10.69$10.62239,280 shs$0.00
03/28/2024$10.65$10.62
-0.28%		$10.69$10.62239,280 shs$0.00
03/27/2024$10.60$10.65
+0.52%		$10.67$10.62181,680 shs$0.00
03/26/2024$10.56$10.60
+0.33%		$10.67$10.59207,235 shs$0.00
03/25/2024$10.59$10.56
-0.28%		$10.65$10.56225,729 shs$0.00
03/22/2024$10.61$10.59
-0.19%		$10.67$10.59191,369 shs$0.00
03/21/2024$10.53$10.61
+0.76%		$10.62$10.55264,863 shs$0.00
03/20/2024$10.44$10.53
+0.86%		$10.56$10.46301,533 shs$0.00
03/19/2024$10.43$10.44
+0.10%		$10.49$10.43166,236 shs$0.00
03/18/2024$10.45$10.43
-0.19%		$10.49$10.40176,121 shs$0.00
03/15/2024$10.44$10.45
+0.10%		$10.46$10.35144,324 shs$0.00
03/14/2024$10.50$10.44
-0.57%		$10.51$10.43198,368 shs$0.00
03/13/2024$10.47$10.50
+0.29%		$10.51$10.46206,909 shs$0.00
03/12/2024$10.38$10.47
+0.92%		$10.48$10.36172,100 shs$0.00
03/11/2024$10.37$10.38
+0.05%		$10.38$10.31159,045 shs$0.00
03/08/2024$10.39$10.37
-0.14%		$10.44$10.36206,113 shs$0.00
03/07/2024$10.41$10.39
-0.24%		$10.40$10.35151,896 shs$0.00
03/06/2024$10.41$10.41
+0.05%		$10.44$10.39145,299 shs$0.00
03/05/2024$10.48$10.41
-0.72%		$10.50$10.40143,648 shs$0.00
03/04/2024$10.52$10.48
-0.38%		$10.51$10.47137,931 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$10.42$10.52
+0.96%		$10.53$10.42191,449 shs$0.00
02/29/2024$10.39$10.42
+0.29%		$10.46$10.40138,116 shs$0.00
02/28/2024$10.37$10.39
+0.19%		$10.41$10.37105,682 shs$0.00
02/27/2024$10.36$10.37
+0.10%		$10.41$10.36104,611 shs$0.00
02/26/2024$10.40$10.36
-0.38%		$10.43$10.36159,919 shs$0.00
02/23/2024$10.38$10.41
+0.24%		$10.42$10.3899,911 shs$0.00
02/22/2024$10.40$10.38
-0.14%		$10.46$10.38153,174 shs$0.00
02/21/2024$10.42$10.40
-0.24%		$10.47$10.39154,112 shs$0.00
02/20/2024$10.39$10.42
+0.29%		$10.48$10.39198,999 shs$0.00
02/19/2024$10.39$10.39$10.44$10.39137,200 shs$0.00
02/16/2024$10.42$10.39
-0.29%		$10.44$10.39137,245 shs$0.00
02/15/2024$10.43$10.42
-0.10%		$10.46$10.39172,202 shs$0.00
02/14/2024$10.33$10.43
+1.02%		$10.44$10.32273,082 shs$0.00
02/13/2024$10.39$10.33
-0.63%		$10.37$10.31167,849 shs$0.00
02/12/2024$10.38$10.39
+0.10%		$10.44$10.36191,564 shs$0.00
02/09/2024$10.38$10.38$10.41$10.33221,878 shs$0.00
02/08/2024$10.42$10.38
-0.38%		$10.45$10.36147,960 shs$0.00
02/07/2024$10.39$10.42
+0.29%		$10.45$10.39159,331 shs$0.00
02/06/2024$10.31$10.39
+0.78%		$10.39$10.28157,007 shs$0.00
02/05/2024$10.35$10.31
-0.39%		$10.35$10.27202,890 shs$0.00
02/02/2024$10.43$10.36
-0.67%		$10.41$10.34171,977 shs$0.00
02/01/2024$10.47$10.43
-0.38%		$10.50$10.42234,213 shs$0.00
01/31/2024$10.47$10.47
+0.05%		$10.54$10.45205,125 shs$0.00
01/30/2024$10.44$10.47
+0.24%		$10.52$10.45183,843 shs$0.00
01/29/2024$10.42$10.44
+0.19%		$10.47$10.42127,372 shs$0.00
01/26/2024$10.39$10.42
+0.29%		$10.43$10.40142,614 shs$0.00
01/25/2024$10.34$10.39
+0.48%		$10.43$10.35116,858 shs$0.00

Related Companies:
This page (NYSE:AWF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace