Bain Capital Specialty Finance (BCSF) Stock Chart & Stock Price History → Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad) Free BCSF Stock Alerts $16.51 +0.05 (+0.30%) (As of 10:50 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Bain Capital Specialty Finance Stock Price Performance5 Day Performance-0.63%1 Month Performance+5.09%3 Month Performance+9.85%6 Month Performance+8.26%Year-To-Date Performance+9.56%1 Year Performance+34.56% Receive BCSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bain Capital Specialty Finance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. BCSF Stock Chart for Tuesday, May, 14, 2024 BCSF Chart by TradingView Bain Capital Specialty Finance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$16.68$16.47-1.29%$16.71$16.46254,179 shs$0.0005/10/2024$16.62$16.68+0.39%$16.75$16.66186,633 shs$1.08 billion05/09/2024$16.54$16.62+0.48%$16.71$16.52372,612 shs$1.07 billion05/08/2024$16.55$16.54-0.09%$16.66$16.46323,168 shs$0.0005/07/2024$16.80$16.55-1.49%$16.90$16.35480,539 shs$0.0005/06/2024$16.61$16.80+1.14%$16.88$16.69337,512 shs$0.00 Get the Latest News and Ratings for BCSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bain Capital Specialty Finance and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$16.72$16.61-0.63%$16.90$16.60271,475 shs$0.0005/02/2024$16.86$16.72-0.83%$16.92$16.69434,640 shs$0.0005/01/2024$16.64$16.86+1.32%$16.91$16.65311,075 shs$0.0004/30/2024$16.54$16.64+0.60%$16.64$16.48361,270 shs$0.0004/29/2024$16.47$16.54+0.39%$16.64$16.46272,936 shs$1.07 billion04/26/2024$16.36$16.47+0.70%$16.60$16.32451,154 shs$0.0004/25/2024$16.32$16.36+0.25%$16.43$16.07930,676 shs$0.0004/24/2024$16.22$16.32+0.59%$16.34$16.19220,162 shs$0.0004/23/2024$16.05$16.22+1.09%$16.28$16.04374,610 shs$0.0004/22/2024$15.76$16.05+1.81%$16.09$15.76336,446 shs$0.0004/19/2024$15.68$15.75+0.48%$15.79$15.62232,072 shs$0.0004/18/2024$15.65$15.68+0.16%$15.75$15.57188,369 shs$0.0004/17/2024$15.62$15.65+0.22%$15.70$15.54208,403 shs$0.0004/16/2024$15.58$15.62+0.22%$15.66$15.48320,889 shs$0.0004/15/2024$15.71$15.58-0.83%$15.88$15.58283,947 shs$1.01 billion04/12/2024$15.76$15.72-0.29%$15.79$15.61493,105 shs$0.0004/11/2024$15.74$15.76+0.16%$15.78$15.60192,361 shs$1.02 billion04/10/2024$15.68$15.74+0.38%$15.75$15.57289,385 shs$0.0004/09/2024$15.65$15.68+0.16%$15.73$15.59175,913 shs$0.0004/08/2024$15.72$15.65-0.45%$15.75$15.58280,146 shs$0.0004/05/2024$15.55$15.72+1.09%$15.72$15.54205,168 shs$0.0004/04/2024$15.74$15.55-1.18%$15.82$15.55273,180 shs$0.0004/03/2024$15.58$15.74+1.03%$15.75$15.55232,995 shs$0.0004/02/2024$15.54$15.58+0.23%$15.64$15.53213,827 shs$0.0004/01/2024$15.68$15.54-0.89%$15.70$15.51355,103 shs$1.00 billion03/29/2024$15.69$15.68-0.03%$15.83$15.68319,875 shs$0.0003/28/2024$15.69$15.69$15.83$15.68319,872 shs$0.0003/27/2024$16.00$15.69-1.97%$15.69$15.54344,494 shs$0.0003/26/2024$15.84$16.00+1.04%$16.11$15.83540,385 shs$0.0003/25/2024$15.85$15.84-0.09%$16.00$15.79429,499 shs$0.0003/22/2024$15.88$15.85-0.22%$15.88$15.80279,688 shs$0.0003/21/2024$15.77$15.88+0.73%$15.89$15.75318,137 shs$1.03 billion03/20/2024$15.75$15.77+0.10%$15.79$15.68178,208 shs$0.0003/19/2024$15.77$15.75-0.10%$15.83$15.73194,908 shs$0.00Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.Find out more about this $11 AI Coin right now03/18/2024$15.77$15.77-0.03%$15.80$15.66344,178 shs$0.0003/15/2024$15.69$15.77+0.51%$15.82$15.65391,506 shs$0.0003/14/2024$15.93$15.69-1.48%$15.96$15.65426,670 shs$0.0003/13/2024$15.91$15.93+0.13%$15.96$15.87254,643 shs$0.0003/12/2024$15.82$15.91+0.54%$15.95$15.79320,170 shs$0.0003/11/2024$15.78$15.82+0.25%$15.88$15.73347,425 shs$0.0003/08/2024$15.58$15.78+1.25%$15.80$15.59334,939 shs$0.0003/07/2024$15.68$15.58-0.64%$15.78$15.54297,271 shs$1.01 billion03/06/2024$15.71$15.68-0.16%$15.83$15.50566,730 shs$0.0003/05/2024$15.74$15.71-0.22%$15.77$15.61267,271 shs$0.0003/04/2024$15.70$15.74+0.25%$15.82$15.62426,878 shs$0.0003/01/2024$15.71$15.70-0.03%$15.76$15.55168,142 shs$0.0002/29/2024$15.55$15.71+1.00%$15.80$15.53281,768 shs$0.0002/28/2024$15.55$15.55+0.03%$15.60$15.27250,822 shs$0.0002/27/2024$15.49$15.55+0.36%$15.57$15.40238,179 shs$0.0002/26/2024$15.48$15.49+0.06%$15.54$15.38228,811 shs$0.0002/23/2024$15.56$15.48-0.51%$15.73$15.45350,017 shs$0.0002/22/2024$15.30$15.56+1.70%$15.57$15.30215,656 shs$1.00 billion02/21/2024$15.23$15.30+0.49%$15.38$15.21166,948 shs$0.0002/20/2024$15.34$15.23-0.75%$15.33$15.22159,146 shs$0.0002/19/2024$15.34$15.34$15.41$15.19159,800 shs$0.0002/16/2024$15.34$15.35+0.03%$15.41$15.20159,875 shs$0.0002/15/2024$15.03$15.34+2.06%$15.37$15.09185,106 shs$0.0002/14/2024$14.93$15.03+0.67%$15.13$14.97148,717 shs$0.0002/13/2024$15.17$14.93-1.58%$15.07$14.91251,912 shs$0.00 Related Companies: VFL Stock Chart AWF Stock Chart ARL Stock Chart ASA Stock Chart BBAR Stock Chart BBDO Stock Chart BBD Stock Chart BCH Stock Chart BMA Stock Chart CIB Stock Chart Receive BCSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bain Capital Specialty Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BCSF) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityWhat’s Really Next for America…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bain Capital Specialty Finance, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.