Free Trial

Banco Bradesco (BBD) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free BBD Stock Alerts
$2.71
-0.01 (-0.37%)
(As of 10:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banco Bradesco Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-3.19%
3 Month
Performance
-12.22%
6 Month
Performance
-7.30%
Year-To-Date
Performance
-22.00%
1 Year
Performance
+0.37%
Receive BBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Bradesco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BBD Stock Chart for Thursday, May, 2, 2024

BBD Chart by TradingView

Banco Bradesco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$2.70$2.73
+1.30%		$2.76$2.6916.16 million shs$0.00
04/30/2024$2.75$2.70
-2.00%		$2.78$2.6831.06 million shs$0.00
04/29/2024$2.72$2.75
+1.10%		$2.76$2.7212.65 million shs$0.00
04/26/2024$2.65$2.71
+2.26%		$2.75$2.6913.99 million shs$28.25 billion
04/25/2024$2.67$2.65
-0.75%		$2.68$2.6310.33 million shs$0.00
04/24/2024$2.66$2.67
+0.38%		$2.67$2.6310.14 million shs$0.00
04/23/2024$2.65$2.66
+0.57%		$2.70$2.6214.97 million shs$0.00
04/22/2024$2.64$2.65
+0.19%		$2.66$2.6215.64 million shs$0.00
04/19/2024$2.63$2.64
+0.19%		$2.66$2.6213.46 million shs$0.00
04/18/2024$2.66$2.63
-0.94%		$2.68$2.6016.55 million shs$0.00
04/17/2024$2.65$2.66
+0.19%		$2.67$2.6020.04 million shs$28.30 billion
04/16/2024$2.70$2.65
-1.85%		$2.68$2.6330.38 million shs$0.00
04/15/2024$2.77$2.70
-2.53%		$2.76$2.6815.71 million shs$0.00
04/12/2024$2.84$2.78
-2.29%		$2.81$2.7515.84 million shs$29.58 billion
04/11/2024$2.84$2.84$2.85$2.8014.49 million shs$0.00
04/10/2024$2.94$2.84
-3.24%		$2.90$2.8313.89 million shs$0.00
04/09/2024$2.92$2.94
+0.69%		$2.97$2.9214.39 million shs$0.00
04/08/2024$2.86$2.92
+1.92%		$2.95$2.8912.08 million shs$0.00
04/05/2024$2.90$2.86
-1.21%		$2.90$2.849.67 million shs$0.00
04/04/2024$2.89$2.90
+0.35%		$2.98$2.8833.82 million shs$0.00
04/03/2024$2.82$2.89
+2.30%		$2.90$2.7818.78 million shs$0.00
04/02/2024$2.81$2.82
+0.36%		$2.84$2.7911.13 million shs$0.00
04/01/2024$2.86$2.81
-1.75%		$2.88$2.788.68 million shs$0.00
03/29/2024$2.85$2.86
+0.35%		$2.92$2.858.18 million shs$0.00
03/28/2024$2.91$2.85
-1.89%		$2.92$2.858.18 million shs$0.00
03/27/2024$2.86$2.91
+1.57%		$2.92$2.8221.24 million shs$0.00
03/26/2024$2.81$2.86
+1.78%		$2.87$2.817.88 million shs$0.00
03/25/2024$2.79$2.81
+0.72%		$2.83$2.7911.74 million shs$0.00
03/22/2024$2.83$2.79
-1.41%		$2.84$2.787.85 million shs$0.00
03/21/2024$2.87$2.83
-1.39%		$2.88$2.835.23 million shs$0.00
03/20/2024$2.81$2.87
+2.14%		$2.89$2.8226.79 million shs$0.00
03/19/2024$2.84$2.81
-0.88%		$2.84$2.8010.74 million shs$0.00
03/18/2024$2.83$2.84
+0.18%		$2.87$2.816.70 million shs$0.00
03/15/2024$2.88$2.83
-1.74%		$2.88$2.838.71 million shs$0.00
03/14/2024$2.88$2.88$2.91$2.8620.87 million shs$30.70 billion
03/13/2024$2.85$2.88
+1.05%		$2.90$2.8511.02 million shs$30.70 billion
03/12/2024$2.81$2.85
+1.60%		$2.86$2.8020.70 million shs$0.00
03/11/2024$2.79$2.81
+0.54%		$2.83$2.7816.14 million shs$0.00
03/08/2024$2.81$2.79
-0.53%		$2.83$2.7916.95 million shs$0.00
03/07/2024$2.82$2.81
-0.53%		$2.82$2.7810.14 million shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/06/2024$2.79$2.82
+1.08%		$2.86$2.8111.65 million shs$0.00
03/05/2024$2.77$2.79
+0.90%		$2.80$2.7614.46 million shs$0.00
03/04/2024$2.79$2.77
-0.90%		$2.80$2.7614.39 million shs$0.00
03/01/2024$2.79$2.79
+0.18%		$2.82$2.7613.01 million shs$0.00
02/29/2024$2.82$2.79
-1.24%		$2.79$2.7317.26 million shs$0.00
02/28/2024$2.85$2.82
-1.05%		$2.86$2.8110.45 million shs$0.00
02/27/2024$2.78$2.85
+2.52%		$2.88$2.8118.89 million shs$0.00
02/26/2024$2.78$2.78$2.79$2.769.95 million shs$0.00
02/23/2024$2.83$2.78
-1.59%		$2.82$2.7720.60 million shs$0.00
02/22/2024$2.81$2.83
+0.53%		$2.87$2.8218.13 million shs$0.00
02/21/2024$2.85$2.81
-1.23%		$2.83$2.8013.57 million shs$0.00
02/20/2024$2.73$2.85
+4.21%		$2.86$2.8122.36 million shs$0.00
02/19/2024$2.73$2.73$2.74$2.6912.67 million shs$0.00
02/16/2024$2.72$2.73
+0.18%		$2.74$2.6912.66 million shs$0.00
02/15/2024$2.68$2.72
+1.49%		$2.74$2.7019.20 million shs$28.99 billion
02/14/2024$2.69$2.68
-0.37%		$2.75$2.6626.38 million shs$28.56 billion
02/13/2024$2.75$2.69
-2.18%		$2.70$2.6511.49 million shs$0.00
02/12/2024$2.73$2.75
+0.73%		$2.78$2.7310.86 million shs$0.00
02/09/2024$2.73$2.73$2.74$2.6539.29 million shs$29.10 billion
02/08/2024$2.83$2.73
-3.53%		$2.84$2.6932.75 million shs$0.00
02/07/2024$3.36$2.83
-15.77%		$2.96$2.8073.70 million shs$0.00
02/06/2024$3.13$3.36
+7.35%		$3.36$3.2625.48 million shs$0.00
02/05/2024$3.11$3.13
+0.64%		$3.16$3.089.58 million shs$0.00
02/02/2024$3.14$3.11
-0.80%		$3.11$3.0413.75 million shs$0.00
02/01/2024$3.11$3.14
+0.97%		$3.14$3.0810.77 million shs$33.04 billion

Related Companies:
This page (NYSE:BBD) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital