Free Trial

Banco Macro (BMA) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free BMA Stock Alerts
$60.22
+4.11 (+7.32%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banco Macro Stock Price Performance

5 Day
Performance
+13.30%
1 Month
Performance
+21.05%
3 Month
Performance
+73.95%
6 Month
Performance
+194.47%
Year-To-Date
Performance
+109.83%
1 Year
Performance
+258.24%
Receive BMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Macro and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BMA Stock Chart for Saturday, May, 4, 2024

BMA Chart by TradingView

Banco Macro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$56.08$60.22
+7.38%		$60.59$56.27640,085 shs$0.00
05/02/2024$54.73$56.08
+2.47%		$57.09$54.30346,522 shs$0.00
05/01/2024$54.20$54.73
+0.99%		$55.30$51.58261,438 shs$0.00
04/30/2024$53.15$54.20
+1.97%		$56.59$53.04731,040 shs$0.00
04/29/2024$51.38$53.15
+3.44%		$53.76$51.09615,588 shs$0.00
04/26/2024$49.13$51.38
+4.58%		$51.38$49.08386,537 shs$0.00
04/25/2024$48.98$49.13
+0.31%		$50.49$47.76321,298 shs$0.00
04/24/2024$51.97$48.98
-5.75%		$52.24$48.72330,977 shs$0.00
04/23/2024$53.17$51.97
-2.26%		$55.08$51.58408,662 shs$0.00
04/22/2024$49.82$53.17
+6.72%		$54.13$49.65673,083 shs$0.00
04/19/2024$48.31$49.88
+3.25%		$50.86$48.10211,155 shs$0.00
04/18/2024$48.01$48.31
+0.62%		$49.34$47.90182,185 shs$0.00
04/17/2024$48.08$48.01
-0.15%		$48.44$46.16278,239 shs$0.00
04/16/2024$47.46$48.08
+1.31%		$48.85$46.05385,989 shs$0.00
04/15/2024$51.46$47.46
-7.77%		$52.47$47.02636,216 shs$0.00
04/12/2024$51.56$51.50
-0.11%		$52.10$49.98320,657 shs$0.00
04/11/2024$50.47$51.56
+2.15%		$51.97$49.68271,551 shs$0.00
04/10/2024$51.66$50.47
-2.30%		$51.87$49.29318,964 shs$0.00
04/09/2024$51.07$51.66
+1.16%		$53.00$50.10431,939 shs$3.30 billion
04/08/2024$51.12$51.07
-0.10%		$52.54$50.13776,051 shs$0.00
04/05/2024$49.75$51.13
+2.77%		$52.72$49.33484,702 shs$0.00
04/04/2024$50.50$49.75
-1.49%		$51.50$49.52475,912 shs$0.00
04/03/2024$47.11$50.50
+7.20%		$50.50$45.67493,114 shs$0.00
04/02/2024$49.21$47.11
-4.27%		$49.09$46.66200,618 shs$0.00
04/01/2024$48.18$49.21
+2.14%		$49.46$47.69201,567 shs$0.00
03/29/2024$48.18$48.18$52.89$47.81651,812 shs$3.08 billion
03/28/2024$51.62$48.18
-6.66%		$52.89$47.81651,748 shs$0.00
03/27/2024$50.85$51.62
+1.51%		$51.70$49.57354,604 shs$0.00
03/26/2024$52.20$50.85
-2.59%		$52.51$50.10323,377 shs$0.00
03/25/2024$51.74$52.20
+0.89%		$54.61$50.48681,887 shs$0.00
03/22/2024$50.69$51.75
+2.09%		$52.57$50.02420,273 shs$0.00
03/21/2024$48.20$50.69
+5.17%		$51.13$47.47517,199 shs$0.00
03/20/2024$45.53$48.20
+5.86%		$48.20$44.91303,289 shs$0.00
03/19/2024$45.72$45.53
-0.42%		$46.91$43.66468,456 shs$0.00
03/18/2024$43.50$45.72
+5.10%		$45.83$42.79260,727 shs$0.00
03/15/2024$41.58$43.50
+4.62%		$43.79$41.12266,080 shs$2.78 billion
03/14/2024$42.27$41.58
-1.63%		$43.22$41.23316,974 shs$0.00
03/13/2024$40.06$42.27
+5.52%		$42.54$40.49352,552 shs$0.00
03/12/2024$38.89$40.06
+3.01%		$41.13$38.92321,094 shs$0.00
03/11/2024$39.90$38.89
-2.53%		$39.79$38.55195,721 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$40.08$39.90
-0.45%		$40.62$39.41220,164 shs$0.00
03/07/2024$40.88$40.08
-1.96%		$41.59$39.60274,484 shs$0.00
03/06/2024$38.39$40.88
+6.49%		$41.46$38.28421,637 shs$0.00
03/05/2024$39.45$38.39
-2.69%		$40.42$38.12233,857 shs$0.00
03/04/2024$39.42$39.45
+0.08%		$41.96$39.01423,354 shs$0.00
03/01/2024$39.76$39.49
-0.67%		$40.22$38.03472,356 shs$2.52 billion
02/29/2024$36.69$39.76
+8.35%		$41.96$38.001.11 million shs$0.00
02/28/2024$36.42$36.69
+0.74%		$38.00$35.89486,649 shs$0.00
02/27/2024$36.95$36.42
-1.43%		$38.29$36.06686,022 shs$0.00
02/26/2024$36.23$36.95
+1.99%		$37.36$35.90292,291 shs$0.00
02/23/2024$35.27$36.23
+2.72%		$36.83$34.64357,816 shs$0.00
02/22/2024$33.62$35.27
+4.91%		$37.30$33.75592,362 shs$0.00
02/21/2024$32.48$33.62
+3.51%		$33.68$31.86380,200 shs$0.00
02/20/2024$31.61$32.48
+2.75%		$33.52$31.20397,553 shs$0.00
02/19/2024$31.61$31.61$31.99$31.10159,000 shs$0.00
02/16/2024$31.15$31.61
+1.48%		$31.99$31.21159,090 shs$0.00
02/15/2024$30.93$31.15
+0.71%		$31.57$30.70106,038 shs$1.99 billion
02/14/2024$30.67$30.93
+0.85%		$31.53$30.67159,311 shs$0.00
02/13/2024$30.58$30.67
+0.29%		$30.79$29.51132,544 shs$0.00
02/12/2024$30.28$30.58
+0.99%		$30.85$29.9088,922 shs$0.00
02/09/2024$28.83$30.32
+5.17%		$30.34$28.70444,388 shs$0.00
02/08/2024$30.23$28.83
-4.63%		$30.43$28.73409,531 shs$0.00
02/07/2024$32.42$30.23
-6.76%		$31.46$29.48564,840 shs$0.00
02/06/2024$32.58$32.42
-0.49%		$33.37$32.02233,490 shs$0.00
02/05/2024$34.62$32.58
-5.89%		$34.99$32.14333,463 shs$0.00

Related Companies:
This page (NYSE:BMA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith