Free Trial

TRACON Pharmaceuticals (TCON) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free TCON Stock Alerts
$1.76
-0.06 (-3.30%)
(As of 02:06 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

TRACON Pharmaceuticals Stock Price Performance

5 Day
Performance
-5.38%
1 Month
Performance
-54.17%
3 Month
Performance
-55.03%
6 Month
Performance
-44.48%
Year-To-Date
Performance
-49.74%
1 Year
Performance
-87.87%
Receive TCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRACON Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TCON Stock Chart for Wednesday, May, 8, 2024

TCON Chart by TradingView

TRACON Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.81$1.82
+0.55%		$1.84$1.7490,867 shs$4.15 million
05/06/2024$1.86$1.81
-2.69%		$1.92$1.77106,509 shs$4.13 million
05/03/2024$1.81$1.86
+2.76%		$1.94$1.80260,844 shs$4.24 million
05/02/2024$1.71$1.81
+5.85%		$1.87$1.72144,773 shs$4.13 million
05/01/2024$1.73$1.71
-1.16%		$1.85$1.69187,825 shs$3.90 million
04/30/2024$1.88$1.73
-7.98%		$1.95$1.70191,012 shs$3.94 million
04/29/2024$1.81$1.88
+3.87%		$2.10$1.81243,119 shs$4.29 million
04/26/2024$1.79$1.81
+1.12%		$1.88$1.70206,618 shs$4.13 million
04/25/2024$1.89$1.79
-5.29%		$1.97$1.76128,568 shs$4.08 million
04/24/2024$1.85$1.89
+2.16%		$1.94$1.8364,665 shs$4.30 million
04/23/2024$1.82$1.85
+1.65%		$1.96$1.8254,919 shs$4.22 million
04/22/2024$1.96$1.82
-7.14%		$1.94$1.70143,340 shs$4.15 million
04/19/2024$2.11$1.96
-7.11%		$2.14$1.93239,102 shs$4.47 million
04/18/2024$2.29$2.11
-7.86%		$2.34$2.06351,085 shs$4.81 million
04/17/2024$1.71$2.29
+33.92%		$2.89$1.711.97 million shs$5.22 million
04/16/2024$1.80$1.71
-5.00%		$1.93$1.59263,900 shs$3.90 million
04/15/2024$2.36$1.80
-23.73%		$2.28$1.72253,730 shs$4.10 million
04/12/2024$2.59$2.36
-8.88%		$2.65$2.25307,162 shs$5.38 million
04/11/2024$3.01$2.59
-13.95%		$3.37$2.55214,005 shs$117.86 million
04/10/2024$3.36$3.01
-10.47%		$3.14$2.70285,094 shs$136.97 million
04/09/2024$3.84$3.36
-12.45%		$4.08$3.03203,320 shs$7.65 million
04/08/2024$5.11$3.84
-24.79%		$5.00$3.70343,615 shs$8.74 million
04/05/2024$5.25$5.11
-2.67%		$5.40$4.6094,143 shs$11.62 million
04/04/2024$4.39$5.25
+19.50%		$5.58$4.52430,170 shs$11.94 million
04/03/2024$8.31$4.39
-47.18%		$8.08$3.72841,811 shs$9.99 million
04/02/2024$8.23$8.31
+1.05%		$8.54$8.0057,583 shs$18.91 million
04/01/2024$8.60$8.23
-4.30%		$8.83$8.2069,365 shs$18.72 million
03/29/2024$8.60$8.60$9.20$7.94156,697 shs$19.56 million
03/28/2024$8.20$8.60
+4.80%		$9.20$7.94155,517 shs$19.56 million
03/27/2024$8.60$8.20
-4.63%		$8.60$7.8079,852 shs$18.66 million
03/26/2024$9.20$8.60
-6.52%		$9.20$7.80167,323 shs$19.57 million
03/25/2024$9.13$9.20
+0.74%		$10.00$8.81184,200 shs$20.93 million
03/22/2024$8.74$9.13
+4.49%		$11.00$8.90506,909 shs$20.78 million
03/21/2024$7.44$8.74
+17.47%		$9.00$7.21310,354 shs$19.89 million
03/20/2024$7.79$7.44
-4.49%		$8.00$7.02114,730 shs$16.93 million
03/19/2024$7.22$7.79
+7.86%		$10.20$6.74448,179 shs$17.73 million
03/18/2024$7.50$7.22
-3.71%		$7.60$5.78418,046 shs$16.43 million
03/15/2024$8.75$7.50
-14.31%		$8.60$7.02326,652 shs$11.68 million
03/14/2024$12.62$8.75
-30.65%		$12.40$7.131.03 million shs$13.63 million
03/13/2024$7.80$12.62
+61.79%		$14.75$7.801.32 million shs$19.65 million
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024$5.80$7.80
+34.48%		$8.02$6.30925,830 shs$12.15 million
03/11/2024$4.94$5.80
+17.41%		$5.88$4.62372,426 shs$9.03 million
03/08/2024$4.65$4.94
+6.24%		$5.20$4.50268,862 shs$7.69 million
03/07/2024$3.94$4.65
+18.02%		$4.80$3.82349,401 shs$7.24 million
03/06/2024$3.75$3.94
+5.07%		$4.00$3.50128,516 shs$6.14 million
03/05/2024$3.77$3.75
-0.53%		$3.80$3.4870,087 shs$5.84 million
03/04/2024$3.76$3.77
+0.27%		$3.80$3.4444,095 shs$5.87 million
03/01/2024$3.62$3.76
+3.87%		$3.95$3.5973,304 shs$5.85 million
02/29/2024$3.48$3.62
+3.90%		$3.78$3.4844,698 shs$5.64 million
02/28/2024$3.56$3.48
-2.08%		$3.69$3.3720,201 shs$5.43 million
02/27/2024$3.66$3.56
-2.79%		$3.71$3.5326,452 shs$5.54 million
02/26/2024$3.32$3.66
+10.17%		$3.66$3.2629,195 shs$5.70 million
02/23/2024$3.60$3.32
-7.62%		$3.58$3.1766,751 shs$5.17 million
02/22/2024$3.62$3.60
-0.72%		$3.66$3.4432,266 shs$5.60 million
02/21/2024$3.72$3.62
-2.69%		$3.76$3.6017,433 shs$5.64 million
02/20/2024$3.74$3.72
-0.37%		$3.80$3.6020,592 shs$5.80 million
02/19/2024$3.74$3.74$3.80$3.6217,915 shs$5.82 million
02/16/2024$3.80$3.74
-1.79%		$3.80$3.6217,547 shs$5.82 million
02/15/2024$3.80$3.80
+0.11%		$3.94$3.6048,056 shs$5.92 million
02/14/2024$3.90$3.80
-2.56%		$4.00$3.6448,371 shs$5.92 million
02/13/2024$3.99$3.90
-2.26%		$4.00$3.8313,085 shs$6.07 million
02/12/2024$3.76$3.99
+6.17%		$4.00$3.7454,135 shs$6.21 million
02/09/2024$3.91$3.74
-4.50%		$3.91$3.6435,391 shs$5.82 million
02/08/2024$3.92$3.91
-0.05%		$4.08$3.8026,492 shs$6.09 million
02/07/2024$3.80$3.92
+3.05%		$3.92$3.7324,541 shs$6.10 million

Related Companies:
This page (NASDAQ:TCON) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing