Free Trial

Titan Pharmaceuticals (TTNP) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free TTNP Stock Alerts
$6.70
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media

Titan Pharmaceuticals Stock Price Performance

5 Day
Performance
-5.50%
1 Month
Performance
-6.69%
3 Month
Performance
+3.88%
6 Month
Performance
-22.09%
Year-To-Date
Performance
-18.79%
1 Year
Performance
-56.77%
Receive TTNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TTNP Stock Chart for Thursday, May, 2, 2024

TTNP Chart by TradingView

Titan Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$6.71$6.70
-0.07%		$6.75$6.702,029 shs$6.10 million
04/30/2024$6.85$6.71
-2.12%		$6.81$6.603,306 shs$6.10 million
04/29/2024$7.09$6.85
-3.39%		$7.00$6.852,498 shs$6.23 million
04/26/2024$6.97$7.09
+1.72%		$8.00$6.7510,648 shs$6.45 million
04/25/2024$6.97$6.97$6.97$6.97281 shs$6.34 million
04/24/2024$7.21$6.97
-3.33%		$7.05$6.852,555 shs$6.34 million
04/23/2024$7.01$7.21
+2.85%		$7.23$7.011,259 shs$6.56 million
04/22/2024$7.32$7.01
-4.23%		$7.01$7.01602 shs$6.38 million
04/19/2024$7.10$7.32
+3.09%		$7.32$7.322,436 shs$6.69 million
04/18/2024$7.10$7.10$7.30$7.105,240 shs$6.46 million
04/17/2024$7.26$7.10
-2.17%		$7.10$7.102,555 shs$6.46 million
04/16/2024$7.26$7.26$7.26$7.26291 shs$6.60 million
04/15/2024$7.26$7.26
-0.04%		$7.26$7.102,053 shs$6.60 million
04/12/2024$7.16$7.26
+1.40%		$7.26$6.983,755 shs$6.61 million
04/11/2024$7.34$7.16
-2.45%		$7.33$7.005,653 shs$6.52 million
04/10/2024$7.20$7.34
+1.94%		$7.34$7.34580 shs$6.68 million
04/09/2024$7.24$7.20
-0.55%		$7.34$7.202,166 shs$6.55 million
04/08/2024$6.85$7.24
+5.69%		$9.07$7.0438,672 shs$6.59 million
04/05/2024$6.89$6.85
-0.58%		$7.25$6.823,219 shs$6.23 million
04/04/2024$6.91$6.89
-0.29%		$7.34$6.805,035 shs$5.17 million
04/03/2024$7.18$6.91
-3.76%		$7.18$6.914,467 shs$5.18 million
04/02/2024$6.96$7.18
+3.16%		$7.18$6.619,818 shs$5.39 million
04/01/2024$7.16$6.96
-2.79%		$7.25$6.8710,144 shs$5.22 million
03/29/2024$7.16$7.16$7.32$6.8510,240 shs$5.37 million
03/28/2024$7.29$7.16
-1.78%		$7.32$6.8510,222 shs$5.37 million
03/27/2024$7.28$7.29
+0.14%		$8.29$7.0880,700 shs$5.47 million
03/26/2024$6.85$7.28
+6.28%		$7.30$6.6012,015 shs$5.46 million
03/25/2024$6.29$6.85
+8.90%		$7.16$6.315,314 shs$5.14 million
03/22/2024$7.04$6.49
-7.81%		$6.98$6.289,853 shs$4.87 million
03/21/2024$6.83$7.04
+3.07%		$7.21$6.645,401 shs$5.28 million
03/20/2024$7.34$6.83
-6.95%		$7.19$6.5115,566 shs$5.14 million
03/19/2024$7.33$7.34
+0.14%		$8.14$7.009,879 shs$5.51 million
03/18/2024$9.29$7.33
-21.10%		$8.54$7.1214,554 shs$5.50 million
03/15/2024$7.71$9.41
+22.05%		$9.41$7.8166,767 shs$7.09 million
03/14/2024$7.39$7.71
+4.33%		$7.71$6.5112,298 shs$5.78 million
03/13/2024$7.99$7.39
-7.51%		$7.39$7.35658 shs$5.54 million
03/12/2024$7.39$7.99
+8.12%		$8.02$7.994,905 shs$5.99 million
03/11/2024$7.14$7.39
+3.50%		$8.08$7.183,003 shs$5.54 million
03/08/2024$7.14$7.84
+9.80%		$7.84$7.47457 shs$5.88 million
03/07/2024$7.23$7.14
-1.24%		$7.14$7.14853 shs$5.36 million
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$7.12$7.23
+1.54%		$7.23$7.14837 shs$5.42 million
03/05/2024$7.62$7.12
-6.56%		$7.12$7.12835 shs$5.34 million
03/04/2024$7.50$7.62
+1.60%		$7.65$7.601,309 shs$5.72 million
03/01/2024$7.50$7.93
+5.73%		$7.93$7.93371 shs$5.97 million
02/29/2024$8.15$7.50
-7.98%		$7.50$7.501,148 shs$5.63 million
02/28/2024$8.44$8.15
-3.44%		$8.49$7.662,451 shs$6.11 million
02/27/2024$8.00$8.44
+5.50%		$8.44$8.166,424 shs$6.33 million
02/26/2024$7.78$8.00
+2.83%		$8.00$7.654,670 shs$6 million
02/23/2024$7.91$7.78
-1.64%		$7.78$7.571,223 shs$5.84 million
02/22/2024$7.63$7.91
+3.67%		$7.97$7.91802 shs$5.93 million
02/21/2024$7.82$7.63
-2.43%		$7.97$7.212,179 shs$5.72 million
02/20/2024$7.12$7.82
+9.83%		$8.00$6.9510,936 shs$5.87 million
02/19/2024$7.12$7.12
-0.01%		$7.25$6.816,400 shs$5.34 million
02/16/2024$6.80$7.12
+4.71%		$7.25$6.816,167 shs$5.34 million
02/15/2024$6.80$6.80$7.08$6.295,647 shs$5.10 million
02/14/2024$6.52$6.80
+4.29%		$7.45$6.687,125 shs$5.10 million
02/13/2024$7.06$6.52
-7.65%		$6.87$6.526,050 shs$4.89 million
02/12/2024$7.19$7.06
-1.81%		$7.33$7.005,714 shs$5.30 million
02/09/2024$7.26$7.05
-2.89%		$7.22$6.772,809 shs$5.29 million
02/08/2024$6.27$7.26
+15.79%		$7.49$6.2827,453 shs$5.45 million
02/07/2024$5.72$6.27
+9.62%		$6.49$5.8515,056 shs$4.70 million
02/06/2024$5.79$5.72
-1.21%		$6.07$5.4910,155 shs$4.29 million
02/05/2024$6.45$5.79
-10.23%		$6.28$5.747,796 shs$4.34 million
02/02/2024$6.29$6.45
+2.54%		$6.78$5.9516,211 shs$4.84 million
02/01/2024$5.76$6.29
+9.20%		$8.39$5.80150,285 shs$4.74 million

Related Companies:
This page (NASDAQ:TTNP) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press