Free Trial

Palisade Bio (PALI) Stock Chart & Stock Price History

→ The #1 lithium battery stock to have on your radar in 2024! (From Smallcaps Daily) (Ad)
Free PALI Stock Alerts
$7.90
-0.56 (-6.62%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Palisade Bio Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+29.08%
3 Month
Performance
+17.09%
6 Month
Performance
-2.47%
Year-To-Date
Performance
-10.73%
1 Year
Performance
-68.27%
Receive PALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palisade Bio and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

PALI Stock Chart for Wednesday, May, 8, 2024

PALI Chart by TradingView

Palisade Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$8.46$7.90
-6.62%		$8.57$7.8564,845 shs$6.72 million
05/06/2024$7.74$8.46
+9.30%		$8.56$7.41212,870 shs$7.21 million
05/03/2024$7.29$7.74
+6.17%		$7.90$6.96162,096 shs$6.58 million
05/02/2024$7.08$7.29
+2.97%		$7.67$6.62301,744 shs$6.20 million
05/01/2024$6.03$7.08
+17.41%		$9.09$6.3612.25 million shs$5.14 million
04/30/2024$6.18$6.03
-2.43%		$6.31$5.8955,684 shs$5.13 million
04/29/2024$6.05$6.18
+2.15%		$6.50$5.81217,638 shs$5.25 million
04/26/2024$6.23$6.05
-2.89%		$6.50$5.76263,885 shs$5.14 million
04/25/2024$6.35$6.23
-1.89%		$6.40$5.7271,806 shs$5.30 million
04/24/2024$5.92$6.35
+7.26%		$6.45$5.51457,607 shs$5.40 million
04/23/2024$4.93$5.92
+20.08%		$8.17$5.6723.37 million shs$5.03 million
04/22/2024$4.71$4.93
+4.67%		$5.00$4.6629,075 shs$4.20 million
04/19/2024$5.07$4.71
-7.10%		$5.07$4.50144,695 shs$4.00 million
04/18/2024$6.60$5.07
-23.18%		$6.17$4.91315,821 shs$4.31 million
04/17/2024$5.93$6.60
+11.30%		$7.86$5.941.56 million shs$5.61 million
04/16/2024$4.16$5.93
+42.55%		$9.65$5.3428.95 million shs$5.04 million
04/15/2024$4.12$4.16
+0.97%		$4.48$4.01108,760 shs$3.54 million
04/12/2024$4.38$4.12
-5.94%		$4.57$3.8263,504 shs$3.50 million
04/11/2024$4.07$4.38
+7.62%		$4.87$4.22121,117 shs$3.72 million
04/10/2024$5.42$4.07
-24.91%		$5.22$4.07175,723 shs$3.46 million
04/09/2024$6.12$5.42
-11.44%		$6.05$5.2262,997 shs$69.21 million
04/08/2024$5.54$6.12
+10.42%		$7.28$5.07800,663 shs$78.16 million
04/05/2024$5.75$5.54
-3.65%		$5.75$5.4613,920 shs$3.43 million
04/04/2024$5.84$5.75
-1.41%		$5.85$5.5810,178 shs$3.56 million
04/03/2024$5.74$5.84
+1.73%		$5.90$5.566,767 shs$3.61 million
04/02/2024$5.85$5.74
-2.00%		$5.92$5.594,393 shs$3.55 million
04/01/2024$5.99$5.85
-2.23%		$6.15$5.576,262 shs$3.62 million
03/29/2024$5.99$5.99$6.24$5.828,756 shs$3.70 million
03/28/2024$5.93$5.99
+0.96%		$6.24$5.828,755 shs$3.70 million
03/27/2024$5.59$5.93
+6.04%		$5.94$5.6011,629 shs$3.66 million
03/26/2024$5.44$5.59
+2.76%		$5.72$5.486,225 shs$3.46 million
03/25/2024$5.61$5.44
-3.02%		$5.76$5.404,954 shs$3.36 million
03/22/2024$5.85$5.61
-4.03%		$5.97$5.559,124 shs$3.47 million
03/21/2024$5.67$5.85
+3.04%		$5.85$5.704,347 shs$3.61 million
03/20/2024$5.55$5.67
+2.24%		$5.73$5.522,904 shs$3.51 million
03/19/2024$5.44$5.55
+2.01%		$5.85$5.488,210 shs$3.43 million
03/18/2024$5.41$5.44
+0.61%		$5.62$5.425,218 shs$3.36 million
03/15/2024$5.69$5.41
-4.88%		$5.68$5.4111,001 shs$3.34 million
03/14/2024$5.70$5.69
-0.26%		$5.77$5.4910,062 shs$3.51 million
03/13/2024$5.61$5.70
+1.60%		$5.85$5.554,953 shs$3.52 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/12/2024$5.89$5.61
-4.79%		$6.00$5.4313,911 shs$3.47 million
03/11/2024$5.79$5.89
+1.76%		$6.00$5.704,760 shs$3.64 million
03/08/2024$5.87$5.79
-1.38%		$6.18$5.7213,564 shs$3.58 million
03/07/2024$6.25$5.87
-6.00%		$6.21$5.8710,420 shs$3.63 million
03/06/2024$6.08$6.25
+2.66%		$6.33$5.997,551 shs$3.86 million
03/05/2024$5.97$6.08
+1.91%		$6.19$5.9312,728 shs$3.76 million
03/04/2024$6.12$5.97
-2.45%		$6.15$5.7015,329 shs$3.69 million
03/01/2024$6.03$6.12
+1.49%		$6.53$5.8826,602 shs$3.78 million
02/29/2024$5.94$6.03
+1.52%		$6.53$5.8244,883 shs$3.73 million
02/28/2024$6.03$5.94
-1.49%		$6.14$5.878,110 shs$3.67 million
02/27/2024$5.97$6.03
+1.01%		$6.13$5.847,526 shs$3.73 million
02/26/2024$6.06$5.97
-1.49%		$6.30$5.8222,660 shs$3.69 million
02/23/2024$6.34$6.06
-4.38%		$6.37$5.8516,440 shs$3.75 million
02/22/2024$6.44$6.34
-1.52%		$6.53$6.2313,553 shs$3.92 million
02/21/2024$6.60$6.44
-2.50%		$6.83$6.2321,302 shs$3.98 million
02/20/2024$6.45$6.60
+2.28%		$6.70$6.489,185 shs$4.08 million
02/19/2024$6.45$6.45$6.73$6.4513,547 shs$3.99 million
02/16/2024$6.63$6.45
-2.63%		$6.73$6.4513,219 shs$3.99 million
02/15/2024$6.74$6.63
-1.60%		$6.73$6.5318,104 shs$4.10 million
02/14/2024$6.48$6.74
+3.91%		$6.82$6.3016,282 shs$4.16 million
02/13/2024$6.77$6.48
-4.19%		$6.77$6.1526,699 shs$4.01 million
02/12/2024$6.60$6.77
+2.50%		$6.95$6.6913,589 shs$4.18 million
02/09/2024$6.75$6.60
-2.18%		$6.81$6.4619,727 shs$4.08 million
02/08/2024$6.68$6.75
+0.97%		$6.90$6.4620,605 shs$4.17 million
02/07/2024$6.81$6.68
-1.85%		$7.19$6.4528,858 shs$4.13 million

Related Companies:
This page (NASDAQ:PALI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily