Free Trial

Eloxx Pharmaceuticals (ELOX) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free ELOX Stock Alerts
$0.86
+0.01 (+1.18%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Eloxx Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
-17.31%
3 Month
Performance
+3.61%
6 Month
Performance
-21.32%
Year-To-Date
Performance
-28.33%
1 Year
Performance
-83.27%
Receive ELOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eloxx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

ELOX Stock Chart for Wednesday, May, 8, 2024

ELOX Chart by TradingView

Eloxx Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.86$0.86
+0.58%		$0.86$0.861,292 shs$2.70 million
05/06/2024$0.90$0.86
-5.00%		$0.93$0.854,397 shs$2.69 million
05/03/2024$0.85$0.90
+5.88%		$0.90$0.851,651 shs$2.83 million
05/02/2024$0.88$0.85
-3.41%		$0.85$0.851,459 shs$2.67 million
05/01/2024$0.96$0.88
-8.44%		$0.99$0.853,670 shs$2.76 million
04/30/2024$0.91$0.96
+5.62%		$1.15$0.9247,732 shs$3.02 million
04/29/2024$0.81$0.91
+12.93%		$0.92$0.7516,501 shs$2.86 million
04/26/2024$0.79$0.81
+2.65%		$0.83$0.751,985 shs$2.53 million
04/25/2024$0.81$0.79
-3.09%		$0.79$0.761,165 shs$2.47 million
04/24/2024$0.83$0.81
-1.82%		$0.84$0.801,251 shs$2.54 million
04/23/2024$0.80$0.83
+2.80%		$0.83$0.796,670 shs$2.59 million
04/22/2024$0.80$0.80
+0.19%		$0.82$0.801,669 shs$2.52 million
04/19/2024$0.94$0.80
-14.79%		$0.98$0.8045,853 shs$2.52 million
04/18/2024$0.96$0.94
-2.34%		$0.98$0.948,256 shs$2.95 million
04/17/2024$0.99$0.96
-2.52%		$0.98$0.9610,806 shs$3.02 million
04/16/2024$0.98$0.99
+0.75%		$1.00$0.994,108 shs$3.10 million
04/15/2024$1.02$0.98
-3.92%		$1.02$0.9518,123 shs$3.08 million
04/12/2024$0.98$1.02
+4.08%		$1.10$1.001,157 shs$3.20 million
04/11/2024$1.01$0.98
-2.97%		$1.01$0.98961 shs$3.08 million
04/10/2024$1.04$1.01
-2.88%		$1.01$1.01153 shs$3.17 million
04/09/2024$1.04$1.04$1.04$1.04827 shs$3.27 million
04/08/2024$1.07$1.04
-2.80%		$1.05$1.04827 shs$3.27 million
04/05/2024$1.09$1.07
-1.83%		$1.10$1.001,662 shs$3.36 million
04/04/2024$1.00$1.09
+9.00%		$1.10$1.0726,215 shs$3.42 million
04/03/2024$1.02$1.00
-1.96%		$1.10$0.986,160 shs$3.14 million
04/02/2024$1.02$1.02$1.02$0.981,200 shs$3.20 million
04/01/2024$1.00$1.02
+2.00%		$1.03$1.001,200 shs$3.20 million
03/29/2024$1.00$1.00$1.05$1.0013,861 shs$3.14 million
03/28/2024$0.90$1.00
+11.11%		$1.05$1.0013,861 shs$3.14 million
03/27/2024$0.85$0.90
+5.88%		$1.00$0.8518,074 shs$2.83 million
03/26/2024$0.90$0.85
-5.56%		$0.95$0.859,183 shs$2.67 million
03/25/2024$0.91$0.90
-1.21%		$0.90$0.861,221 shs$2.83 million
03/22/2024$0.95$0.91
-4.11%		$0.96$0.858,683 shs$2.86 million
03/21/2024$1.02$0.95
-6.86%		$0.96$0.944,644 shs$2.98 million
03/20/2024$0.96$1.02
+6.25%		$1.02$0.964,131 shs$3.20 million
03/19/2024$1.07$0.96
-10.28%		$1.07$0.8519,803 shs$3.01 million
03/18/2024$1.10$1.07
-2.73%		$1.10$1.075,240 shs$3.36 million
03/15/2024$1.05$1.10
+4.76%		$1.14$1.106,909 shs$3.45 million
03/14/2024$1.01$1.05
+3.96%		$1.11$1.0212,655 shs$3.30 million
03/13/2024$0.91$1.01
+11.29%		$1.39$0.9068,651 shs$3.17 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$0.95$0.91
-4.47%		$0.99$0.915,191 shs$2.85 million
03/11/2024$0.88$0.95
+7.71%		$0.95$0.874,545 shs$2.98 million
03/08/2024$0.86$0.88
+2.53%		$0.92$0.863,117 shs$2.77 million
03/07/2024$0.90$0.86
-4.42%		$0.93$0.862,507 shs$2.70 million
03/06/2024$0.92$0.90
-2.33%		$0.92$0.902,902 shs$2.83 million
03/05/2024$0.90$0.92
+2.39%		$0.97$0.901,871 shs$2.89 million
03/04/2024$0.89$0.90
+1.18%		$0.98$0.898,047 shs$2.83 million
03/01/2024$0.86$0.89
+3.55%		$0.89$0.875,198 shs$2.79 million
02/29/2024$0.80$0.86
+7.36%		$0.90$0.835,429 shs$2.70 million
02/28/2024$0.77$0.80
+4.59%		$0.80$0.803,152 shs$2.51 million
02/27/2024$0.87$0.77
-12.08%		$0.90$0.776,079 shs$2.40 million
02/26/2024$0.87$0.87
+0.01%		$0.98$0.873,706 shs$2.73 million
02/23/2024$0.88$0.87
-1.14%		$0.90$0.866,066 shs$2.73 million
02/22/2024$0.90$0.88
-2.22%		$0.90$0.888,837 shs$2.76 million
02/21/2024$0.76$0.90
+18.27%		$0.90$0.7716,858 shs$2.83 million
02/20/2024$0.76$0.76$0.76$0.763,792 shs$2.39 million
02/19/2024$0.76$0.76$0.79$0.753,700 shs$2.39 million
02/16/2024$0.75$0.76
+1.47%		$0.79$0.753,791 shs$2.39 million
02/15/2024$0.80$0.75
-5.66%		$0.80$0.743,907 shs$2.36 million
02/14/2024$0.81$0.80
-1.85%		$0.83$0.794,260 shs$2.50 million
02/13/2024$0.77$0.81
+5.19%		$0.83$0.752,824 shs$2.54 million
02/12/2024$0.75$0.77
+2.67%		$0.83$0.754,642 shs$2.42 million
02/09/2024$0.83$0.75
-9.64%		$0.84$0.758,553 shs$2.36 million
02/08/2024$0.82$0.83
+1.06%		$0.88$0.815,339 shs$2.61 million
02/07/2024$0.82$0.82
+0.16%		$0.84$0.815,011 shs$2.58 million

Related Companies:
This page (NASDAQ:ELOX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing