Avalon GloboCare (ALBT) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free ALBT Stock Alerts $0.31 +0.03 (+10.80%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Avalon GloboCare Stock Price Performance5 Day Performance+6.87%1 Month Performance+0.79%3 Month Performance-21.05%6 Month Performance-41.91%Year-To-Date Performance-36.25%1 Year Performance-82.30% Receive ALBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avalon GloboCare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. ALBT Stock Chart for Tuesday, May, 21, 2024 ALBT Chart by TradingView Avalon GloboCare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$0.28$0.31+10.52%$0.31$0.2924,390 shs$3.42 million05/17/2024$0.29$0.28-3.30%$0.31$0.2826,283 shs$3.09 million05/16/2024$0.26$0.29+9.21%$0.30$0.2514,621 shs$3.20 million05/15/2024$0.27$0.26-2.30%$0.31$0.2445,788 shs$2.93 million05/14/2024$0.31$0.27-11.62%$0.31$0.27102,482 shs$3.00 million05/13/2024$0.34$0.31-10.15%$0.31$0.2865,134 shs$3.39 million Get the Latest News and Ratings for ALBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avalon GloboCare and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$0.28$0.34+22.43%$0.34$0.24394,261 shs$3.78 million05/09/2024$0.28$0.28-0.89%$0.29$0.286,363 shs$3.08 million05/08/2024$0.27$0.28+4.16%$0.30$0.2714,461 shs$3.11 million05/07/2024$0.26$0.27+2.36%$0.30$0.2576,816 shs$2.92 million05/06/2024$0.25$0.26+6.57%$0.31$0.2448,108 shs$2.92 million05/03/2024$0.26$0.25-3.75%$0.27$0.2430,953 shs$2.74 million05/02/2024$0.27$0.26-3.68%$0.28$0.268,755 shs$2.95 million05/01/2024$0.27$0.27-2.96%$0.28$0.2612,938 shs$2.95 million04/30/2024$0.28$0.27-0.33%$0.29$0.277,263 shs$3.04 million04/29/2024$0.27$0.28+0.81%$0.29$0.283,828 shs$3.05 million04/26/2024$0.28$0.27-0.98%$0.29$0.263,092 shs$3.03 million04/25/2024$0.27$0.28+2.04%$0.29$0.266,179 shs$3.06 million04/24/2024$0.26$0.27+3.37%$0.29$0.2519,122 shs$3.00 million04/23/2024$0.29$0.26-11.43%$0.32$0.2620,845 shs$2.90 million04/22/2024$0.31$0.29-3.47%$0.32$0.2838,952 shs$3.27 million04/19/2024$0.31$0.30-3.46%$0.33$0.3021,530 shs$3.34 million04/18/2024$0.32$0.31-2.44%$0.33$0.319,522 shs$3.46 million04/17/2024$0.31$0.32+2.04%$0.36$0.27179,269 shs$3.52 million04/16/2024$0.32$0.31-1.82%$0.32$0.2913,055 shs$3.45 million04/15/2024$0.32$0.32-0.31%$0.33$0.3040,812 shs$3.51 million04/12/2024$0.30$0.33+10.60%$0.39$0.30240,946 shs$3.67 million04/11/2024$0.32$0.30-5.65%$0.33$0.3091,727 shs$3.32 million04/10/2024$0.37$0.32-12.80%$0.33$0.30182,247 shs$3.52 million04/09/2024$0.32$0.37+13.30%$0.37$0.311.02 million shs$4.04 million04/08/2024$0.30$0.32+6.54%$0.34$0.3019,458 shs$3.56 million04/05/2024$0.31$0.30-0.56%$0.32$0.306,413 shs$3.35 million04/04/2024$0.31$0.31-1.35%$0.32$0.3019,183 shs$3.36 million04/03/2024$0.33$0.31-5.78%$0.33$0.3123,959 shs$3.41 million04/02/2024$0.31$0.33+5.99%$0.35$0.3139,660 shs$3.62 million04/01/2024$0.32$0.31-3.00%$0.35$0.3147,815 shs$3.41 million03/29/2024$0.32$0.32$0.36$0.31492,522 shs$3.52 million03/28/2024$0.30$0.32+5.79%$0.36$0.31491,864 shs$3.52 million03/27/2024$0.30$0.30+0.93%$0.31$0.305,313 shs$3.33 million03/26/2024$0.31$0.30-1.80%$0.32$0.308,451 shs$3.30 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/25/2024$0.32$0.31-3.11%$0.32$0.2840,680 shs$3.36 million03/22/2024$0.31$0.32+1.61%$0.32$0.2544,973 shs$3.47 million03/21/2024$0.32$0.31-1.59%$0.32$0.3043,371 shs$3.41 million03/20/2024$0.32$0.32-1.84%$0.32$0.3135,584 shs$3.47 million03/19/2024$0.33$0.32-2.76%$0.35$0.326,613 shs$3.53 million03/18/2024$0.34$0.33-2.94%$0.35$0.3315,397 shs$3.63 million03/15/2024$0.38$0.34-10.83%$0.38$0.31177,063 shs$3.74 million03/14/2024$0.38$0.38+1.14%$0.39$0.3730,022 shs$4.19 million03/13/2024$0.38$0.38+0.43%$0.39$0.3747,737 shs$4.15 million03/12/2024$0.40$0.38-5.91%$0.40$0.3716,892 shs$4.13 million03/11/2024$0.39$0.40+3.64%$0.40$0.3765,081 shs$4.39 million03/08/2024$0.40$0.39-3.75%$0.41$0.3837,993 shs$4.24 million03/07/2024$0.40$0.40+0.83%$0.40$0.3820,285 shs$4.40 million03/06/2024$0.38$0.40+3.17%$0.40$0.3823,080 shs$4.36 million03/05/2024$0.39$0.38-2.41%$0.40$0.3748,250 shs$4.23 million03/04/2024$0.42$0.39-6.08%$0.42$0.3849,703 shs$4.33 million03/01/2024$0.40$0.42+5.14%$0.44$0.36234,851 shs$4.61 million02/29/2024$0.42$0.40-3.97%$0.42$0.36410,255 shs$4.39 million02/28/2024$0.36$0.42+15.10%$0.45$0.384.39 million shs$4.57 million02/27/2024$0.39$0.36-8.14%$0.42$0.361.91 million shs$3.97 million02/26/2024$0.39$0.39-0.23%$0.42$0.382,410 shs$4.32 million02/23/2024$0.38$0.39+5.04%$0.40$0.379,360 shs$4.33 million02/22/2024$0.39$0.38-3.85%$0.40$0.3822,117 shs$4.13 million02/21/2024$0.39$0.39-0.03%$0.40$0.396,061 shs$4.29 million02/20/2024$0.38$0.39+1.93%$0.39$0.396,980 shs$4.29 million Related Companies: Finch Therapeutics Group Stock Chart Eloxx Pharmaceuticals Stock Chart Kiromic BioPharma Stock Chart Gamida Cell Stock Chart TC Biopharm Stock Chart Windtree Therapeutics Stock Chart TRACON Pharmaceuticals Stock Chart Scinai Immunotherapeutics Stock Chart Fresh Tracks Therapeutics Stock Chart NanoString Technologies Stock Chart Receive ALBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avalon GloboCare and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALBT) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avalon GloboCare Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.