Free Trial

SQZ Biotechnologies (SQZ) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SQZ Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

SQZ Biotechnologies Stock Price Performance

5 Day
Performance
-20.75%
1 Month
Performance
-58.00%
3 Month
Performance
-45.11%
6 Month
Performance
-38.24%
Year-To-Date
Performance
+5.53%
1 Year
Performance
-99.65%
Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SQZ Biotechnologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

SQZ Stock Chart for Friday, May, 17, 2024

SQZ Chart by TradingView

SQZ Biotechnologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.02$0.02$0.02$0.021,100 shs$619,000.00
05/15/2024$0.02$0.02$0.02$0.02257 shs$619,000.00
05/13/2024$0.03$0.02
-20.75%		$0.02$0.02257 shs$619,000.00
05/10/2024$0.03$0.03
+6.00%		$0.03$0.03500 shs$782,000.00
05/09/2024$0.02$0.03
+19.05%		$0.03$0.0257,464 shs$737,000.00
05/08/2024$0.02$0.02$0.02$0.0231,023 shs$619,000.00
05/07/2024$0.02$0.02$0.02$0.0231,000 shs$619,000.00
05/06/2024$0.05$0.02
-57.92%		$0.03$0.0216,641 shs$619,000.00
05/01/2024$0.05$0.05
+7.31%		$0.05$0.0529,196 shs$1.47 million
04/30/2024$0.05$0.05$0.05$0.0525,941 shs$1.37 million
04/29/2024$0.05$0.05$0.05$0.0516 shs$1.37 million
04/25/2024$0.05$0.05$0.05$0.0516 shs$1.37 million
04/24/2024$0.05$0.05$0.05$0.054 shs$1.37 million
04/23/2024$0.05$0.05$0.05$0.053,628 shs$1.37 million
04/22/2024$0.05$0.05
-3.63%		$0.05$0.0527,726 shs$1.37 million
04/19/2024$0.05$0.05
-3.50%		$0.05$0.0544,803 shs$1.42 million
04/18/2024$0.05$0.05$0.05$0.052,050 shs$1.48 million
04/17/2024$0.05$0.05
+7.53%		$0.05$0.052,050 shs$1.48 million
04/16/2024$0.05$0.05
-7.00%		$0.05$0.0535,609 shs$1.37 million
04/15/2024$0.05$0.05$0.05$0.052,498 shs$1.48 million
04/12/2024$0.05$0.05
+7.07%		$0.05$0.052,498 shs$1.48 million
04/11/2024$0.05$0.05
-2.71%		$0.05$0.0520,255 shs$1.38 million
04/10/2024$0.05$0.05
+0.21%		$0.05$0.051,331 shs$1.42 million
04/09/2024$0.05$0.05
+3.01%		$0.05$0.051,331 shs$1.41 million
04/08/2024$0.05$0.05$0.05$0.0595,866 shs$1.37 million
04/05/2024$0.05$0.05$0.05$0.0595,866 shs$1.37 million
04/04/2024$0.05$0.05$0.05$0.0547,159 shs$1.37 million
04/03/2024$0.05$0.05
-3.13%		$0.05$0.0596,827 shs$1.37 million
04/02/2024$0.05$0.05$0.05$0.0543,672 shs$1.42 million
04/01/2024$0.05$0.05
+0.29%		$0.05$0.0543,672 shs$1.42 million
03/29/2024$0.05$0.05
+2.92%		$0.05$0.0565,638 shs$1.41 million
03/28/2024$0.05$0.05$0.05$0.0526,000 shs$1.37 million
03/27/2024$0.05$0.05$0.05$0.0526,000 shs$1.37 million
03/26/2024$0.05$0.05
-4.32%		$0.05$0.0513,725 shs$1.37 million
03/25/2024$0.05$0.05
+3.40%		$0.05$0.0558,991 shs$1.43 million
03/22/2024$0.05$0.05$0.05$0.0527,160 shs$1.39 million
03/21/2024$0.05$0.05
+1.08%		$0.05$0.0596,610 shs$1.39 million
03/20/2024$0.05$0.05
-3.63%		$0.05$0.0562,904 shs$1.37 million
03/19/2024$0.05$0.05
+3.76%		$0.05$0.0562,383 shs$1.42 million
03/18/2024$0.05$0.05$0.05$0.04196,159 shs$1.37 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/15/2024$0.05$0.05$0.05$0.049,311 shs$1.41 million
03/14/2024$0.05$0.05
+4.84%		$0.05$0.049,311 shs$1.41 million
03/13/2024$0.04$0.05
+5.08%		$0.06$0.0418,324 shs$1.34 million
03/12/2024$0.05$0.04
-13.40%		$0.05$0.0488,591 shs$1.28 million
03/11/2024$0.05$0.05
+7.53%		$0.05$0.0558,466 shs$1.48 million
03/08/2024$0.05$0.05
-3.73%		$0.05$0.0513,400 shs$1.37 million
03/07/2024$0.05$0.05$0.05$0.0579,115 shs$1.42 million
03/06/2024$0.05$0.05$0.06$0.05386,390 shs$1.42 million
03/05/2024$0.05$0.05
+0.21%		$0.06$0.05386,390 shs$1.42 million
03/04/2024$0.05$0.05
+7.11%		$0.05$0.04810,373 shs$1.42 million
03/01/2024$0.04$0.04
-2.34%		$0.04$0.044,065 shs$1.09 million
02/29/2024$0.04$0.04$0.04$0.0463,919 shs$1.12 million
02/28/2024$0.04$0.04
-2.86%		$0.04$0.0463,919 shs$1.12 million
02/27/2024$0.04$0.04$0.04$0.042.73 million shs$1.15 million
02/26/2024$0.04$0.04
+9.86%		$0.04$0.042.73 million shs$1.15 million
02/23/2024$0.04$0.04$0.04$0.04592,935 shs$1.18 million
02/22/2024$0.05$0.04
-11.11%		$0.04$0.04592,935 shs$1.18 million
02/21/2024$0.05$0.05$0.05$0.0450,453 shs$1.33 million
02/20/2024$0.04$0.05
+17.62%		$0.05$0.0450,453 shs$12.83 million
02/19/2024$0.04$0.04$0.04$0.03337,045 shs$1.13 million
02/16/2024$0.04$0.04
-9.89%		$0.04$0.042,512 shs$1.12 million

Related Companies:
This page (NYSE:SQZ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold