Free Trial

Finch Therapeutics Group (FNCH) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free FNCH Stock Alerts
$2.12
-0.06 (-2.75%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Finch Therapeutics Group Stock Price Performance

5 Day
Performance
-7.83%
1 Month
Performance
-4.93%
3 Month
Performance
-17.51%
6 Month
Performance
-44.21%
Year-To-Date
Performance
-41.27%
1 Year
Performance
-82.11%
Receive FNCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finch Therapeutics Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FNCH Stock Chart for Wednesday, May, 8, 2024

FNCH Chart by TradingView

Finch Therapeutics Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$2.24$2.18
-2.68%		$2.26$2.1321,386 shs$3.51 million
05/06/2024$2.30$2.24
-2.61%		$2.65$2.13250,489 shs$3.60 million
05/03/2024$2.49$2.30
-7.63%		$2.65$2.2453,241 shs$3.70 million
05/02/2024$2.31$2.49
+7.79%		$2.60$2.3159,043 shs$4.01 million
05/01/2024$2.34$2.31
-1.28%		$2.34$2.281,827 shs$3.71 million
04/30/2024$2.30$2.34
+1.74%		$2.38$2.1615,680 shs$3.77 million
04/29/2024$2.32$2.30
-0.86%		$2.38$2.1639,285 shs$3.70 million
04/26/2024$2.24$2.32
+3.57%		$2.43$2.1037,434 shs$3.74 million
04/25/2024$2.30$2.24
-2.61%		$2.31$2.1041,613 shs$3.61 million
04/24/2024$2.78$2.30
-17.27%		$2.63$2.25117,052 shs$3.70 million
04/23/2024$2.31$2.78
+20.35%		$3.08$2.39686,520 shs$4.48 million
04/22/2024$2.24$2.31
+3.12%		$2.40$2.1022,468 shs$3.71 million
04/19/2024$2.35$2.24
-4.68%		$2.29$2.1629,864 shs$3.61 million
04/18/2024$2.52$2.35
-6.75%		$2.42$2.0926,217 shs$3.78 million
04/17/2024$3.10$2.52
-18.71%		$3.13$2.35127,984 shs$4.05 million
04/16/2024$2.25$3.10
+38.08%		$3.37$2.11703,480 shs$4.99 million
04/15/2024$2.03$2.25
+10.59%		$2.34$1.9719,660 shs$3.61 million
04/12/2024$2.35$2.08
-11.49%		$2.35$1.8733,143 shs$3.35 million
04/11/2024$2.45$2.35
-4.08%		$2.39$2.2320,765 shs$3.78 million
04/10/2024$2.45$2.45$2.49$2.451,686 shs$3.95 million
04/09/2024$2.23$2.45
+9.87%		$2.53$2.1423,969 shs$3.95 million
04/08/2024$2.20$2.23
+1.32%		$2.32$2.1421,756 shs$3.59 million
04/05/2024$2.29$2.24
-2.18%		$2.40$2.1616,459 shs$3.61 million
04/04/2024$2.36$2.29
-2.97%		$2.53$2.1520,204 shs$3.69 million
04/03/2024$2.51$2.36
-5.98%		$2.49$2.3517,917 shs$3.80 million
04/02/2024$2.56$2.51
-1.95%		$2.54$2.326,894 shs$4.04 million
04/01/2024$2.60$2.56
-1.54%		$2.60$2.503,998 shs$4.12 million
03/29/2024$2.60$2.60
+0.00%		$2.86$2.4815,852 shs$4.19 million
03/28/2024$2.84$2.60
-8.45%		$2.86$2.4815,848 shs$4.19 million
03/27/2024$2.61$2.84
+8.81%		$3.16$2.643,401 shs$4.57 million
03/26/2024$2.78$2.61
-6.12%		$2.66$2.612,421 shs$4.20 million
03/25/2024$2.57$2.78
+8.17%		$2.81$2.685,236 shs$4.48 million
03/22/2024$2.61$2.62
+0.38%		$2.68$2.555,402 shs$4.22 million
03/21/2024$2.74$2.61
-4.74%		$2.79$2.618,605 shs$4.20 million
03/20/2024$2.79$2.74
-1.79%		$2.79$2.675,208 shs$4.41 million
03/19/2024$2.70$2.79
+3.33%		$2.86$2.512,275 shs$4.49 million
03/18/2024$2.56$2.70
+5.68%		$2.80$2.6115,212 shs$4.35 million
03/15/2024$2.47$2.56
+3.44%		$2.56$2.454,092 shs$4.11 million
03/14/2024$2.56$2.47
-3.52%		$2.64$2.4611,987 shs$3.97 million
03/13/2024$2.67$2.56
-4.12%		$2.81$2.4226,335 shs$4.11 million
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/12/2024$3.42$2.67
-21.93%		$3.10$2.6274,308 shs$4.30 million
03/11/2024$2.50$3.42
+36.80%		$4.46$2.51386,508 shs$5.51 million
03/08/2024$2.42$2.50
+3.31%		$2.51$2.371,153 shs$4.03 million
03/07/2024$2.54$2.42
-4.72%		$2.51$2.375,574 shs$3.90 million
03/06/2024$2.50$2.54
+1.60%		$2.54$2.403,002 shs$4.09 million
03/05/2024$2.64$2.50
-5.30%		$2.66$2.354,794 shs$4.03 million
03/04/2024$2.72$2.64
-2.94%		$2.84$2.6312,386 shs$4.24 million
03/01/2024$2.60$2.73
+5.00%		$2.89$2.6219,939 shs$4.40 million
02/29/2024$2.61$2.60
-0.38%		$2.70$2.482,596 shs$4.19 million
02/28/2024$2.54$2.61
+2.90%		$2.72$2.386,023 shs$4.20 million
02/27/2024$2.57$2.54
-1.30%		$2.68$2.385,864 shs$4.08 million
02/26/2024$2.42$2.57
+6.20%		$2.70$2.4316,372 shs$4.14 million
02/23/2024$2.31$2.41
+4.33%		$2.47$2.267,345 shs$3.88 million
02/22/2024$2.48$2.31
-6.85%		$2.54$2.2515,681 shs$3.72 million
02/21/2024$2.42$2.48
+2.48%		$2.50$2.421,191 shs$3.99 million
02/20/2024$2.50$2.42
-3.20%		$2.67$2.3820,860 shs$3.90 million
02/19/2024$2.50$2.50$2.65$2.3115,500 shs$4.03 million
02/16/2024$2.50$2.50$2.65$2.3114,581 shs$4.03 million
02/15/2024$2.34$2.50
+6.84%		$2.65$2.1919,410 shs$4.02 million
02/14/2024$2.54$2.34
-7.69%		$2.58$2.2010,734 shs$3.76 million
02/13/2024$2.52$2.54
+0.60%		$2.67$2.3512,260 shs$4.08 million
02/12/2024$2.55$2.52
-1.18%		$2.71$2.521,274 shs$4.06 million
02/09/2024$2.57$2.55
-0.78%		$2.64$2.504,631 shs$4.11 million
02/08/2024$2.53$2.57
+1.58%		$2.59$2.483,490 shs$4.14 million
02/07/2024$2.79$2.53
-9.32%		$2.82$2.535,229 shs$4.07 million

Related Companies:
This page (NASDAQ:FNCH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings