Creative Medical Technology (CELZ) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free CELZ Stock Alerts $4.35 +0.05 (+1.16%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Creative Medical Technology Stock Price Performance5 Day Performance-5.43%1 Month Performance-16.51%3 Month Performance+3.08%6 Month Performance+2.11%Year-To-Date Performance-5.64%1 Year Performance-34.09% Receive CELZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Creative Medical Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. CELZ Stock Chart for Sunday, May, 12, 2024 CELZ Chart by TradingView Creative Medical Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$4.30$4.35+1.16%$4.40$4.303,402 shs$5.90 million05/09/2024$4.43$4.30-2.93%$4.58$4.3011,160 shs$5.84 million05/08/2024$4.60$4.43-3.70%$4.52$4.323,845 shs$6.03 million05/07/2024$4.46$4.60+3.14%$4.90$4.607,360 shs$6.26 million05/06/2024$4.40$4.46+1.48%$4.54$4.265,278 shs$6.07 million05/03/2024$4.55$4.35-4.40%$4.54$4.255,065 shs$5.92 million Get the Latest News and Ratings for CELZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creative Medical Technology and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$4.57$4.55-0.44%$4.55$4.55987 shs$6.19 million05/01/2024$4.44$4.57+2.93%$4.57$4.57543 shs$6.22 million04/30/2024$4.39$4.44+1.25%$4.56$4.316,662 shs$6.04 million04/29/2024$4.32$4.39+1.50%$4.50$4.333,278 shs$5.96 million04/26/2024$4.42$4.32-2.26%$4.42$4.3011,155 shs$5.88 million04/25/2024$4.81$4.42-8.11%$4.80$4.3521,477 shs$6.01 million04/24/2024$4.82$4.81-0.21%$4.89$4.819,223 shs$6.54 million04/23/2024$4.83$4.82-0.21%$4.93$4.829,595 shs$6.56 million04/22/2024$4.81$4.83+0.42%$4.97$4.8137,047 shs$6.57 million04/19/2024$4.81$4.81$4.88$4.8122,288 shs$6.54 million04/18/2024$4.99$4.81-3.61%$4.98$4.8114,498 shs$6.54 million04/17/2024$5.20$4.99-4.04%$5.30$4.9019,002 shs$6.79 million04/16/2024$5.20$5.20$5.30$5.204,320 shs$7.07 million04/15/2024$5.21$5.20-0.19%$5.62$5.207,851 shs$7.07 million04/12/2024$5.47$5.21-4.75%$5.38$5.204,083 shs$7.09 million04/11/2024$5.60$5.47-2.23%$5.65$5.226,100 shs$7.42 million04/10/2024$5.64$5.60-0.80%$5.60$5.512,234 shs$7.59 million04/09/2024$5.53$5.64+1.99%$5.64$5.483,398 shs$7.67 million04/08/2024$5.52$5.53+0.18%$5.85$5.5317,424 shs$7.52 million04/05/2024$5.53$5.52-0.18%$5.73$5.5113,748 shs$7.51 million04/04/2024$5.50$5.53+0.55%$5.73$5.426,904 shs$7.52 million04/03/2024$5.62$5.50-2.14%$5.79$5.4227,067 shs$7.48 million04/02/2024$5.73$5.62-1.92%$5.68$5.4712,993 shs$7.64 million04/01/2024$5.21$5.73+9.98%$5.80$5.2162,567 shs$7.79 million03/29/2024$5.21$5.21$5.40$5.1014,674 shs$7.09 million03/28/2024$5.15$5.21+1.17%$5.40$5.1014,469 shs$7.09 million03/27/2024$5.09$5.15+1.18%$5.37$5.0211,443 shs$7.00 million03/26/2024$5.42$5.09-6.09%$5.32$5.0035,081 shs$7.02 million03/25/2024$5.19$5.42+4.43%$5.60$5.188,441 shs$7.49 million03/22/2024$5.29$5.19-1.89%$5.47$5.1511,834 shs$7.16 million03/21/2024$5.27$5.29+0.38%$5.82$5.1458,604 shs$7.30 million03/20/2024$5.14$5.27+2.53%$5.42$5.0615,121 shs$7.27 million03/19/2024$5.23$5.14-1.72%$5.41$5.0828,181 shs$7.09 million03/18/2024$5.36$5.23-2.43%$5.83$4.9148,630 shs$7.22 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/15/2024$5.18$5.36+3.47%$5.36$4.8064,788 shs$7.40 million03/14/2024$5.89$5.18-12.05%$6.07$5.0553,401 shs$7.15 million03/13/2024$6.25$5.89-5.76%$6.37$5.8954,816 shs$8.13 million03/12/2024$6.45$6.25-3.10%$6.50$6.1559,200 shs$8.63 million03/11/2024$6.25$6.45+3.20%$6.74$6.01107,594 shs$8.91 million03/08/2024$6.30$6.25-0.79%$7.44$5.79584,034 shs$8.63 million03/07/2024$4.76$6.30+32.35%$10.28$5.687.92 million shs$8.69 million03/06/2024$4.07$4.76+16.95%$5.88$4.393.57 million shs$6.57 million03/05/2024$4.13$4.07-1.45%$4.21$4.0611,079 shs$5.62 million03/04/2024$4.28$4.13-3.61%$4.24$4.0012,897 shs$5.70 million03/01/2024$4.16$4.28+2.88%$4.28$4.204,218 shs$5.91 million02/29/2024$4.32$4.16-3.70%$4.43$4.169,625 shs$5.74 million02/28/2024$4.30$4.32+0.47%$4.39$4.222,953 shs$5.96 million02/27/2024$4.28$4.30+0.47%$4.48$4.155,426 shs$5.93 million02/26/2024$4.03$4.28+6.20%$4.28$3.973,730 shs$5.92 million02/23/2024$4.20$4.03-4.05%$4.16$3.937,319 shs$5.56 million02/22/2024$4.22$4.20-0.47%$4.30$4.207,521 shs$5.80 million02/21/2024$4.31$4.22-2.09%$4.32$4.221,665 shs$5.82 million02/20/2024$4.23$4.31+1.89%$4.41$4.225,699 shs$5.95 million02/19/2024$4.23$4.23+0.02%$4.35$4.234,800 shs$5.84 million02/16/2024$4.23$4.23$4.35$4.234,824 shs$5.85 million02/15/2024$4.35$4.23-2.76%$4.32$4.233,137 shs$5.84 million02/14/2024$4.21$4.35+3.32%$4.35$4.232,342 shs$6.00 million02/13/2024$4.22$4.21-0.24%$4.35$4.2111,376 shs$5.81 million02/12/2024$4.29$4.22-1.72%$4.36$4.215,305 shs$5.82 million Related Companies: Titan Pharmaceuticals Stock Price Chart Fresh Tracks Therapeutics Stock Price Chart Palisade Bio Stock Price Chart TRACON Pharmaceuticals Stock Price Chart Finch Therapeutics Group Stock Price Chart Sorrento Therapeutics Stock Price Chart Genetic Technologies Stock Price Chart Kiromic BioPharma Stock Price Chart Inhibikase Therapeutics Stock Price Chart Eloxx Pharmaceuticals Stock Price Chart Receive CELZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creative Medical Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CELZ) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creative Medical Technology Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.