Free Trial

Gamida Cell (GMDAQ) Stock Chart & Stock Price History

→ Urgent Alert: Is the U.S. Implementing a Digital Dollar? (From Gold Gate Capital) (Ad)
Free GMDAQ Stock Alerts
$0.02
+0.00 (+13.79%)
(As of 11:07 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsSocial Media

Gamida Cell Stock Price Performance

5 Day
Performance
+13.14%
1 Month
Performance
-0.64%
Receive GMDAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamida Cell and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Gate Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Our exclusive guide, "Exploring the Future of the U.S. Dollar in a Digital World," is your essential resource in navigating this uncertain terrain. Inside, you'll find expert insights, strategies, and actionable steps to shield your wealth from the impending digital dollar storm.
Limited time offer! Claim your guide today and stay ahead of the digital dollar revolution.

GMDAQ Stock Chart for Friday, May, 17, 2024

GMDAQ Chart by TradingView

Gamida Cell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.02$0.01
-12.12%		$0.02$0.01348,650 shs$2.23 million
05/15/2024$0.02$0.02
+8.55%		$0.02$0.01486,545 shs$2.54 million
05/14/2024$0.01$0.02
+12.59%		$0.02$0.01545,703 shs$2.34 million
05/13/2024$0.01$0.01
-1.46%		$0.02$0.01533,836 shs$2.08 million
05/10/2024$0.01$0.01$0.02$0.01426,463 shs$2.11 million
05/09/2024$0.01$0.01
-5.52%		$0.02$0.01192,876 shs$2.11 million
05/08/2024$0.02$0.01
-6.45%		$0.02$0.01503,065 shs$2.23 million
05/07/2024$0.01$0.02
+8.39%		$0.02$0.01311,367 shs$2.39 million
05/06/2024$0.01$0.01
-1.38%		$0.02$0.01377,307 shs$2.20 million
05/03/2024$0.02$0.01
-3.97%		$0.02$0.01858,203 shs$2.23 million
05/02/2024$0.02$0.02
-2.58%		$0.02$0.01265,168 shs$2.33 million
05/01/2024$0.02$0.02
-3.13%		$0.02$0.02171,762 shs$2.39 million
04/30/2024$0.02$0.02
-1.23%		$0.02$0.01169,448 shs$2.47 million
04/29/2024$0.02$0.02
-11.96%		$0.02$0.02364,621 shs$2.50 million
04/26/2024$0.02$0.02
+13.58%		$0.02$0.02492,194 shs$2.84 million
04/25/2024$0.02$0.02
+4.52%		$0.02$0.02357,147 shs$2.50 million
04/24/2024$0.02$0.02
+2.65%		$0.02$0.013.57 million shs$2.39 million
04/23/2024$0.02$0.02
-8.62%		$0.02$0.02585,431 shs$2.33 million
04/22/2024$0.02$0.02
-4.48%		$0.02$0.02638,923 shs$2.55 million
04/19/2024$0.02$0.02
+4.22%		$0.02$0.021.16 million shs$2.67 million
04/18/2024$0.02$0.02
+6.41%		$0.02$0.021.71 million shs$2.56 million
04/17/2024$0.02$0.02
-8.24%		$0.02$0.011.67 million shs$2.40 million
04/16/2024$0.01$0.02
+14.09%		$0.02$0.012.69 million shs$2.62 million
04/15/2024$0.01$0.01
+63.74%		$0.02$0.011.84 million shs$2.30 million
04/12/2024$0.01$0.01
-20.18%		$0.01$0.012.02 million shs$1.40 million
04/11/2024$0.02$0.01
-24.50%		$0.01$0.014.51 million shs$1.76 million
04/10/2024N/A$0.02$0.02$0.018.84 million shs$2.33 million

Related Companies:
This page (NASDAQ:GMDAQ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club