Free Trial

Fresh Tracks Therapeutics (FRTX) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free FRTX Stock Alerts
$0.93
+0.03 (+3.32%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Fresh Tracks Therapeutics Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+2.87%
3 Month
Performance
-6.18%
6 Month
Performance
+15.10%
Year-To-Date
Performance
+6.19%
1 Year
Performance
+82.29%
Receive FRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresh Tracks Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

FRTX Stock Chart for Friday, May, 17, 2024

FRTX Chart by TradingView

Fresh Tracks Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.90$0.93
+3.71%		$0.93$0.9088,297 shs$5.57 million
05/15/2024$0.91$0.90
-1.09%		$0.90$0.89736 shs$5.37 million
05/14/2024$0.90$0.91
+1.10%		$0.94$0.905,938 shs$5.43 million
05/13/2024$0.91$0.90
-1.23%		$0.91$0.905,476 shs$5.37 million
05/10/2024$0.92$0.91
-0.96%		$0.92$0.911,903 shs$5.44 million
05/09/2024$0.94$0.92
-2.01%		$0.93$0.897,285 shs$5.50 million
05/08/2024$0.90$0.94
+4.32%		$0.94$0.9032,757 shs$5.61 million
05/07/2024$0.93$0.90
-3.11%		$0.93$0.894,505 shs$5.38 million
05/06/2024$0.92$0.93
+0.96%		$0.93$0.882,195 shs$5.55 million
05/03/2024$0.91$0.92
+1.12%		$0.92$0.91901 shs$5.49 million
05/02/2024$0.94$0.91
-2.67%		$0.91$0.912,370 shs$5.44 million
05/01/2024$0.91$0.94
+2.72%		$0.94$0.89200,606 shs$5.58 million
04/30/2024$0.91$0.91$0.91$0.91493 shs$5.43 million
04/29/2024$0.91$0.91
+0.01%		$0.91$0.912,156 shs$5.43 million
04/26/2024$0.92$0.91
-1.14%		$0.92$0.91795 shs$5.43 million
04/25/2024$0.93$0.92
-1.01%		$0.92$0.91422 shs$5.50 million
04/24/2024$0.91$0.93
+2.20%		$0.93$0.9013,403 shs$5.55 million
04/23/2024$0.91$0.91$0.92$0.91508 shs$5.44 million
04/22/2024$0.90$0.91
+1.08%		$0.92$0.9017,356 shs$5.43 million
04/19/2024$0.91$0.90
-1.07%		$0.91$0.9018,717 shs$5.38 million
04/18/2024$0.91$0.91
+0.28%		$0.91$0.901,813 shs$5.42 million
04/17/2024$0.90$0.91
+0.83%		$0.91$0.901,286 shs$5.42 million
04/16/2024$0.88$0.90
+2.26%		$0.90$0.901,638 shs$5.37 million
04/15/2024$0.91$0.88
-3.29%		$0.90$0.882,767 shs$5.25 million
04/12/2024$0.91$0.91$0.91$0.911,342 shs$5.43 million
04/11/2024$0.88$0.91
+3.40%		$0.91$0.901,058 shs$5.43 million
04/10/2024$0.88$0.88$0.91$0.8818,577 shs$5.25 million
04/09/2024$0.91$0.88
-3.29%		$0.88$0.8718,485 shs$5.26 million
04/08/2024$0.91$0.91$0.91$0.882,264 shs$5.43 million
04/05/2024$0.91$0.91$0.95$0.912,264 shs$5.43 million
04/04/2024$0.92$0.91
-0.95%		$0.94$0.917,359 shs$5.44 million
04/03/2024$0.89$0.92
+3.21%		$0.92$0.8815,623 shs$5.49 million
04/02/2024$0.90$0.89
-1.11%		$0.90$0.899,230 shs$5.31 million
04/01/2024$0.90$0.90
-0.49%		$0.91$0.891,874 shs$5.37 million
03/29/2024$0.90$0.90$0.91$0.907,880 shs$5.40 million
03/28/2024$0.90$0.90
+0.50%		$0.91$0.907,880 shs$5.40 million
03/27/2024$0.88$0.90
+2.02%		$0.94$0.8868,305 shs$5.37 million
03/26/2024$0.87$0.88
+1.40%		$0.89$0.872,018 shs$5.27 million
03/25/2024$0.91$0.87
-4.40%		$0.93$0.8615,559 shs$5.19 million
03/22/2024$0.92$0.91
-1.09%		$0.91$0.91454 shs$5.43 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$0.93$0.92
-0.54%		$0.93$0.921,470 shs$5.49 million
03/20/2024$0.91$0.93
+1.83%		$0.93$0.911,704 shs$5.52 million
03/19/2024$0.90$0.91
+0.82%		$0.91$0.906,623 shs$5.38 million
03/18/2024$0.92$0.90
-2.25%		$0.91$0.905,490 shs$5.38 million
03/15/2024$0.91$0.91$0.92$0.915,939 shs$5.43 million
03/14/2024$0.91$0.91
-0.43%		$0.91$0.905,935 shs$5.43 million
03/13/2024$0.92$0.91
-0.48%		$0.93$0.9013,760 shs$5.46 million
03/12/2024$0.91$0.92
+1.46%		$0.95$0.916,866 shs$5.48 million
03/11/2024$0.91$0.91
-0.82%		$0.92$0.917,837 shs$5.40 million
03/08/2024$0.91$0.91
+0.82%		$0.95$0.911,670 shs$5.45 million
03/07/2024$0.94$0.91
-3.70%		$0.92$0.919,631 shs$5.40 million
03/06/2024$0.93$0.94
+1.06%		$0.94$0.933,669 shs$5.61 million
03/05/2024$0.93$0.93$0.95$0.9329,865 shs$5.56 million
03/04/2024$0.94$0.93
-1.06%		$0.94$0.916,784 shs$5.55 million
03/01/2024$0.94$0.94$0.95$0.913,411 shs$5.61 million
02/29/2024$0.90$0.94
+4.33%		$0.94$0.9031,203 shs$5.61 million
02/28/2024$0.90$0.90$0.91$0.907,197 shs$5.38 million
02/27/2024$0.91$0.90
-1.11%		$0.92$0.907,197 shs$5.38 million
02/26/2024$0.91$0.91
+0.12%		$0.91$0.9023,263 shs$5.44 million
02/23/2024$0.90$0.91
+1.11%		$0.93$0.9013,577 shs$5.43 million
02/22/2024$0.92$0.90
-2.17%		$0.93$0.9024,941 shs$5.37 million
02/21/2024$0.91$0.92
+1.47%		$0.92$0.9026,102 shs$5.49 million
02/20/2024$1.00$0.91
-8.87%		$0.93$0.88102,592 shs$5.42 million
02/19/2024$0.99$1.00
+0.00%		$1.00$0.9846,500 shs$5.94 million
02/16/2024$0.99$0.99
+0.65%		$0.99$0.9846,551 shs$5.94 million

Related Companies:
This page (NASDAQ:FRTX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press