Free Trial

Tian Ruixiang (TIRX) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free TIRX Stock Alerts
$0.50
+0.01 (+1.38%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Tian Ruixiang Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
+10.06%
3 Month
Performance
-19.76%
6 Month
Performance
-36.71%
Year-To-Date
Performance
-27.54%
1 Year
Performance
-79.08%
Receive TIRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tian Ruixiang and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

TIRX Stock Chart for Wednesday, May, 8, 2024

TIRX Chart by TradingView

Tian Ruixiang Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.51$0.49
-3.29%		$0.51$0.49134,420 shs$1.38 million
05/06/2024$0.52$0.51
-1.54%		$0.53$0.5054,575 shs$1.42 million
05/03/2024$0.53$0.52
-2.30%		$0.54$0.50186,463 shs$1.45 million
05/02/2024$0.52$0.53
+2.71%		$0.55$0.50169,282 shs$1.48 million
05/01/2024$0.53$0.52
-2.60%		$0.55$0.5172,379 shs$1.44 million
04/30/2024$0.54$0.53
-1.92%		$0.54$0.5169,550 shs$1.48 million
04/29/2024$0.50$0.54
+8.06%		$0.56$0.49321,991 shs$1.51 million
04/26/2024$0.47$0.50
+5.95%		$0.51$0.47170,394 shs$1.40 million
04/25/2024$0.50$0.47
-5.60%		$0.52$0.47334,827 shs$1.32 million
04/24/2024$0.51$0.50
-1.96%		$0.53$0.47254,305 shs$1.40 million
04/23/2024$0.69$0.51
-26.09%		$0.64$0.46995,575 shs$1.42 million
04/22/2024$0.75$0.69
-8.00%		$0.71$0.61599,565 shs$1.92 million
04/19/2024$0.80$0.75
-6.25%		$0.75$0.612.15 million shs$2.09 million
04/18/2024$0.48$0.80
+65.03%		$1.48$0.7058.32 million shs$2.23 million
04/17/2024$0.45$0.48
+7.48%		$0.49$0.432.50 million shs$1.35 million
04/16/2024$0.47$0.45
-4.04%		$0.47$0.4351,524 shs$1.26 million
04/15/2024$0.50$0.47
-6.73%		$0.51$0.4769,187 shs$1.31 million
04/12/2024$0.48$0.48
+0.84%		$0.53$0.4652,782 shs$1.34 million
04/11/2024$0.53$0.48
-9.81%		$0.50$0.4735,597 shs$1.33 million
04/10/2024$0.49$0.53
+8.11%		$0.53$0.48156,543 shs$1.47 million
04/09/2024$0.45$0.49
+7.46%		$0.50$0.44184,286 shs$1.36 million
04/08/2024$0.45$0.45
+1.02%		$0.47$0.43119,327 shs$1.27 million
04/05/2024$0.45$0.45
+1.06%		$0.45$0.4444,761 shs$1.26 million
04/04/2024$0.43$0.45
+3.49%		$0.45$0.4152,854 shs$1.24 million
04/03/2024$0.45$0.43
-3.85%		$0.45$0.4125,647 shs$1.20 million
04/02/2024$0.43$0.45
+3.95%		$0.45$0.4231,339 shs$1.25 million
04/01/2024$0.43$0.43
+0.05%		$0.47$0.4131,959 shs$1.20 million
03/29/2024$0.43$0.43$0.47$0.4326,645 shs$1.20 million
03/28/2024$0.46$0.43
-5.70%		$0.47$0.4325,745 shs$1.20 million
03/27/2024$0.45$0.46
+1.56%		$0.47$0.4242,982 shs$1.27 million
03/26/2024$0.50$0.45
-10.31%		$0.51$0.40258,599 shs$1.25 million
03/25/2024$0.51$0.50
-1.36%		$0.53$0.505,526 shs$1.40 million
03/22/2024$0.51$0.51
-1.26%		$0.53$0.5123,775 shs$1.42 million
03/21/2024$0.51$0.51
+0.57%		$0.54$0.5115,740 shs$1.43 million
03/20/2024$0.51$0.51
+0.12%		$0.53$0.5112,942 shs$1.43 million
03/19/2024$0.53$0.51
-3.68%		$0.55$0.5135,500 shs$1.42 million
03/18/2024$0.53$0.53
-0.79%		$0.55$0.5132,050 shs$1.48 million
03/15/2024$0.52$0.53
+2.34%		$0.55$0.5217,410 shs$1.49 million
03/14/2024$0.54$0.52
-3.33%		$0.56$0.5244,490 shs$1.46 million
03/13/2024$0.59$0.54
-8.16%		$0.57$0.5337,495 shs$1.51 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$0.56$0.59
+4.89%		$0.59$0.5527,635 shs$1.64 million
03/11/2024$0.54$0.56
+3.58%		$0.59$0.5535,798 shs$1.56 million
03/08/2024$0.56$0.54
-4.30%		$0.59$0.5479,485 shs$1.51 million
03/07/2024$0.53$0.56
+6.53%		$0.58$0.53168,749 shs$1.58 million
03/06/2024$0.51$0.53
+3.58%		$0.54$0.5244,164 shs$1.48 million
03/05/2024$0.54$0.51
-4.34%		$0.55$0.5180,903 shs$1.43 million
03/04/2024$0.53$0.54
+0.62%		$0.57$0.5345,198 shs$1.49 million
03/01/2024$0.56$0.53
-4.83%		$0.57$0.5372,571 shs$1.48 million
02/29/2024$0.56$0.56
+0.34%		$0.56$0.5456,333 shs$1.56 million
02/28/2024$0.55$0.56
+1.24%		$0.59$0.5339,231 shs$1.55 million
02/27/2024$0.54$0.55
+1.85%		$0.57$0.5372,455 shs$1.54 million
02/26/2024$0.54$0.54
-0.24%		$0.57$0.5469,985 shs$1.51 million
02/23/2024$0.59$0.54
-8.10%		$0.59$0.5478,386 shs$1.51 million
02/22/2024$0.60$0.59
-1.17%		$0.59$0.5658,570 shs$1.64 million
02/21/2024$0.65$0.60
-8.21%		$0.62$0.58182,419 shs$1.66 million
02/20/2024$0.85$0.65
-23.61%		$0.73$0.60435,061 shs$1.81 million
02/19/2024$0.85$0.85$0.91$0.577.86 million shs$2.37 million
02/16/2024$0.60$0.85
+41.90%		$0.91$0.577.79 million shs$2.37 million
02/15/2024$0.62$0.60
-3.96%		$0.63$0.53370,295 shs$1.67 million
02/14/2024$0.53$0.62
+17.68%		$0.65$0.532.51 million shs$1.74 million
02/13/2024$0.57$0.53
-6.90%		$0.58$0.5326,042 shs$1.48 million
02/12/2024$0.62$0.57
-8.91%		$0.58$0.5336,160 shs$1.59 million
02/09/2024$0.62$0.62
+0.30%		$0.63$0.5845,733 shs$1.74 million
02/08/2024$0.55$0.62
+13.31%		$0.65$0.53291,048 shs$1.74 million
02/07/2024$0.52$0.55
+4.76%		$0.55$0.5267,086 shs$1.53 million

Related Companies:
This page (NASDAQ:TIRX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings