Free Trial

iShares MSCI China Multisector Tech ETF (TCHI) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TCHI Stock Alerts
$17.62
-0.19 (-1.07%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares MSCI China Multisector Tech ETF Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+8.77%
3 Month
Performance
+17.70%
6 Month
Performance
+2.46%
Year-To-Date
Performance
+4.00%
1 Year
Performance
-2.22%
Receive TCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China Multisector Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TCHI Stock Chart for Saturday, May, 11, 2024

TCHI Chart by TradingView

iShares MSCI China Multisector Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$17.81$17.62
-1.07%		$17.62$17.62599 shs$7.05 million
05/09/2024$17.34$17.81
+2.71%		$17.81$17.736,573 shs$7.12 million
05/08/2024$17.47$17.34
-0.77%		$17.37$17.24707 shs$6.94 million
05/07/2024$17.71$17.47
-1.33%		$17.53$17.451,169 shs$6.99 million
05/06/2024$17.82$17.71
-0.62%		$17.80$17.651,466 shs$7.08 million
05/03/2024$17.61$17.82
+1.22%		$17.82$17.6318,453 shs$7.13 million
05/02/2024$16.68$17.61
+5.55%		$17.67$17.3414,042 shs$7.04 million
05/01/2024$16.60$16.68
+0.47%		$16.70$16.63504 shs$6.67 million
04/30/2024$16.94$16.60
-2.01%		$16.74$16.601,032 shs$6.64 million
04/29/2024$16.68$16.94
+1.58%		$16.95$16.822,465 shs$6.78 million
04/26/2024$16.22$16.68
+2.82%		$16.77$16.643,171 shs$6.67 million
04/25/2024$16.12$16.22
+0.63%		$16.22$16.09798 shs$6.49 million
04/24/2024$15.90$16.12
+1.38%		$16.12$16.03384 shs$6.45 million
04/23/2024$15.83$15.90
+0.44%		$15.94$15.90987 shs$6.36 million
04/22/2024$15.52$15.83
+2.00%		$15.84$15.571,121 shs$6.33 million
04/19/2024$15.76$15.52
-1.52%		$15.58$15.502,574 shs$6.21 million
04/18/2024$15.67$15.76
+0.57%		$15.77$15.76167 shs$6.30 million
04/17/2024$15.53$15.67
+0.90%		$15.79$15.671,621 shs$6.27 million
04/16/2024$15.85$15.53
-2.02%		$15.56$15.521,918 shs$6.21 million
04/15/2024$15.82$15.85
+0.19%		$15.99$15.85413 shs$6.34 million
04/12/2024$16.20$15.82
-2.35%		$15.86$15.811,344 shs$6.33 million
04/11/2024$16.04$16.20
+1.00%		$16.20$16.132,261 shs$6.48 million
04/10/2024$16.38$16.04
-2.08%		$16.04$16.00643 shs$6.42 million
04/09/2024$16.09$16.38
+1.80%		$16.38$16.301,206 shs$6.55 million
04/08/2024$16.23$16.09
-0.86%		$16.18$16.093,267 shs$6.44 million
04/05/2024$16.30$16.23
-0.43%		$16.25$16.173,473 shs$6.49 million
04/04/2024$16.32$16.30
-0.12%		$16.46$16.292,065 shs$6.52 million
04/03/2024$16.43$16.32
-0.67%		$16.36$16.271,206 shs$6.53 million
04/02/2024$16.63$16.43
-1.20%		$16.49$16.43651 shs$6.57 million
04/01/2024$16.31$16.63
+1.96%		$16.75$16.582,880 shs$6.65 million
03/29/2024$16.31$16.31$16.31$16.203,742 shs$6.52 million
03/28/2024$16.01$16.31
+1.87%		$16.31$16.203,742 shs$6.52 million
03/27/2024$16.13$16.01
-0.74%		$16.04$16.01721 shs$6.40 million
03/26/2024$16.22$16.13
-0.55%		$16.13$16.121,167 shs$6.45 million
03/25/2024$16.49$16.22
-1.66%		$16.26$16.20710 shs$6.49 million
03/22/2024$16.63$16.49
-0.82%		$16.59$16.491,578 shs$6.60 million
03/21/2024$16.95$16.63
-1.89%		$16.74$16.636,099 shs$6.65 million
03/20/2024$16.77$16.95
+1.07%		$16.98$16.871,450 shs$6.78 million
03/19/2024$16.87$16.77
-0.59%		$16.81$16.621,371 shs$6.71 million
03/18/2024$16.56$16.87
+1.87%		$16.87$16.861,716 shs$6.75 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024$16.51$16.56
+0.30%		$16.63$16.561,651 shs$6.62 million
03/14/2024$16.96$16.51
-2.65%		$16.66$16.513,494 shs$6.60 million
03/13/2024$16.83$16.96
+0.77%		$17.10$16.964,072 shs$6.78 million
03/12/2024$16.48$16.83
+2.12%		$16.86$16.754,703 shs$6.73 million
03/11/2024$16.01$16.48
+2.94%		$16.58$16.482,569 shs$6.59 million
03/08/2024$16.02$16.01
-0.07%		$16.10$16.01768 shs$6.40 million
03/07/2024$15.96$16.02
+0.38%		$16.10$15.8012,769 shs$6.41 million
03/06/2024$15.79$15.96
+1.09%		$16.10$15.963,128 shs$6.38 million
03/05/2024$16.00$15.79
-1.32%		$15.89$15.78702 shs$6.32 million
03/04/2024$16.13$16.00
-0.81%		$16.12$16.002,019 shs$6.40 million
03/01/2024$15.75$16.13
+2.41%		$16.18$16.104,037 shs$6.45 million
02/29/2024$15.50$15.75
+1.61%		$15.90$15.71666 shs$6.30 million
02/28/2024$15.99$15.50
-3.07%		$15.56$15.502,762 shs$6.20 million
02/27/2024$15.66$15.99
+2.11%		$16.04$15.992,142 shs$6.40 million
02/26/2024$15.62$15.66
+0.26%		$15.70$15.633,257 shs$6.26 million
02/23/2024$15.58$15.62
+0.26%		$15.71$15.564,209 shs$6.25 million
02/22/2024$15.45$15.58
+0.84%		$15.66$15.583,466 shs$6.23 million
02/21/2024$15.24$15.45
+1.38%		$15.56$15.412,503 shs$6.18 million
02/20/2024$15.55$15.24
-1.99%		$15.41$15.1925,197 shs$6.10 million
02/19/2024$15.55$15.55$15.64$15.556,900 shs$6.22 million
02/16/2024$15.36$15.55
+1.24%		$15.64$15.556,997 shs$6.22 million
02/15/2024$15.22$15.36
+0.92%		$15.39$15.3610,887 shs$6.14 million
02/14/2024$15.02$15.22
+1.33%		$15.27$15.144,649 shs$6.09 million
02/13/2024$15.27$15.02
-1.61%		$15.17$15.028,029 shs$6.01 million
02/12/2024$14.97$15.27
+1.98%		$15.36$15.101,780 shs$6.11 million

Related Companies:
This page (NASDAQ:TCHI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company