Free Trial

National Security Emerging Markets Index ETF (NSI) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free NSI Stock Alerts
$28.00
+0.12 (+0.43%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

National Security Emerging Markets Index ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+10.60%
3 Month
Performance
+7.61%
Year-To-Date
Performance
+6.92%
Receive NSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

NSI Stock Chart for Monday, May, 20, 2024

NSI Chart by TradingView

National Security Emerging Markets Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.88$28.00
+0.43%		$28.07$27.711,035 shs$7 million
05/16/2024$27.85$27.88
+0.11%		$27.95$27.792,069 shs$6.97 million
05/15/2024$27.53$27.85
+1.16%		$27.85$27.67378 shs$6.96 million
05/14/2024$27.47$27.53
+0.23%		$27.58$27.50422 shs$6.88 million
05/13/2024$27.33$27.47
+0.48%		$27.67$27.4410,320 shs$6.87 million
05/10/2024$27.28$27.33
+0.18%		$27.62$27.331,935 shs$6.83 million
05/09/2024$27.23$27.28
+0.18%		$27.33$27.131,134 shs$6.82 million
05/08/2024$27.30$27.23
-0.26%		$27.25$27.144,580 shs$6.81 million
05/07/2024$27.41$27.30
-0.40%		$27.35$27.30609 shs$6.83 million
05/06/2024$27.33$27.41
+0.30%		$27.46$27.392,609 shs$6.85 million
05/03/2024$26.95$27.33
+1.40%		$27.39$27.114,170 shs$6.83 million
05/02/2024$26.30$26.95
+2.47%		$26.97$26.63859 shs$6.74 million
05/01/2024$26.29$26.30
+0.04%		$26.63$26.26808 shs$6.58 million
04/30/2024$26.66$26.29
-1.39%		$26.49$26.29300 shs$6.57 million
04/29/2024$26.51$26.66
+0.55%		$26.72$26.631,004 shs$6.67 million
04/26/2024$26.11$26.51
+1.53%		$26.53$26.38925 shs$6.63 million
04/25/2024$26.04$26.11
+0.27%		$26.11$25.74685 shs$7.83 million
04/24/2024$26.04$26.04$26.28$25.943,216 shs$7.81 million
04/23/2024$25.67$26.04
+1.44%		$26.04$25.82881 shs$6.51 million
04/22/2024$25.32$25.67
+1.40%		$25.67$25.31434 shs$6.42 million
04/19/2024$25.36$25.32
-0.16%		$25.40$25.311,002 shs$6.33 million
04/18/2024$25.47$25.36
-0.43%		$25.54$25.361,024 shs$6.34 million
04/17/2024$25.53$25.47
-0.23%		$28.09$25.421,030 shs$6.37 million
04/16/2024$25.80$25.53
-1.05%		$25.56$25.44555 shs$6.38 million
04/15/2024$26.16$25.80
-1.36%		$26.23$25.80476 shs$6.45 million
04/12/2024$26.81$26.16
-2.42%		$26.49$26.16427 shs$6.54 million
04/11/2024$26.75$26.81
+0.22%		$26.99$26.641,653 shs$6.70 million
04/10/2024$27.10$26.75
-1.29%		$26.85$26.75100 shs$6.69 million
04/09/2024$26.94$27.10
+0.59%		$27.14$27.04317 shs$6.78 million
04/08/2024$26.67$26.94
+1.02%		$27.00$26.7710,642 shs$6.74 million
04/05/2024$26.62$26.67
+0.19%		$26.73$26.531,439 shs$6.67 million
04/04/2024$26.69$26.62
-0.26%		$26.99$26.62619 shs$6.66 million
04/03/2024$26.65$26.69
+0.15%		$26.77$26.4013,832 shs$6.67 million
04/02/2024$26.57$26.65
+0.30%		$26.66$26.54926 shs$2.67 million
04/01/2024$26.51$26.57
+0.23%		$26.76$26.561,435 shs$2.66 million
03/29/2024$26.51$26.51$26.71$26.513,035 shs$2.65 million
03/28/2024$26.47$26.51
+0.15%		$26.71$26.513,035 shs$2.65 million
03/27/2024$26.48$26.47
-0.04%		$26.49$26.32700 shs$2.65 million
03/26/2024$26.50$26.48
-0.08%		$26.60$26.482,803 shs$2.65 million
03/25/2024$26.59$26.50
-0.33%		$26.60$26.321,470 shs$2.65 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$26.80$26.59
-0.78%		$26.75$26.592,806 shs$2.66 million
03/21/2024$26.87$26.80
-0.26%		$27.15$26.801,858 shs$2.68 million
03/20/2024$26.41$26.87
+1.74%		$26.87$26.551,852 shs$2.69 million
03/19/2024$26.61$26.41
-0.75%		$26.52$26.312,730 shs$2.64 million
03/18/2024$26.64$26.61
-0.12%		$26.90$26.61665 shs$2.66 million
03/15/2024$26.85$26.64
-0.78%		$26.77$26.647,691 shs$2.66 million
03/14/2024$27.08$26.85
-0.85%		$26.99$26.827,881 shs$2.69 million
03/13/2024$26.98$27.08
+0.37%		$27.19$26.977,516 shs$2.71 million
03/12/2024$26.50$26.98
+1.81%		$27.04$26.7511,761 shs$2.70 million
03/11/2024$26.59$26.50
-0.33%		$26.66$26.508,012 shs$2.65 million
03/08/2024$26.78$26.59
-0.71%		$27.00$26.5911,313 shs$2.66 million
03/07/2024$26.56$26.78
+0.83%		$26.86$26.649,486 shs$2.68 million
03/06/2024$26.23$26.56
+1.25%		$26.64$26.568,443 shs$2.66 million
03/05/2024$26.49$26.23
-0.97%		$26.39$26.234,299 shs$2.62 million
03/04/2024$26.58$26.49
-0.36%		$26.75$26.493,743 shs$2.65 million
03/01/2024$26.25$26.58
+1.26%		$26.58$26.45210 shs$2.66 million
02/29/2024$26.16$26.25
+0.35%		$26.38$26.151,330 shs$2.63 million
02/28/2024$26.43$26.16
-1.03%		$26.28$26.161,080 shs$2.62 million
02/27/2024$26.25$26.43
+0.69%		$26.45$26.43913 shs$2.64 million
02/26/2024$26.22$26.25
+0.12%		$26.29$26.202,274 shs$2.63 million
02/23/2024$26.34$26.22
-0.46%		$26.32$26.22407 shs$2.62 million
02/22/2024$26.03$26.34
+1.19%		$26.41$26.252,492 shs$2.63 million
02/21/2024$26.02$26.03
+0.04%		$26.12$26.01918 shs$2.60 million
02/20/2024$26.09$26.02
-0.27%		$26.14$25.96200 shs$2.60 million
02/19/2024$26.09$26.09
+0.00%		$26.29$26.092,700 shs$2.61 million

Related Companies:
This page (NASDAQ:NSI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders