Free Trial

Sprott Nickel Miners ETF (NIKL) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free NIKL Stock Alerts
$15.62
+1.02 (+6.99%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Sprott Nickel Miners ETF Stock Price Performance

5 Day
Performance
+7.43%
1 Month
Performance
+16.05%
3 Month
Performance
+24.66%
6 Month
Performance
-12.74%
Year-To-Date
Performance
+10.16%
Receive NIKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Nickel Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

NIKL Stock Chart for Sunday, May, 19, 2024

NIKL Chart by TradingView

Sprott Nickel Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.60$15.62
+6.99%		$15.64$15.0068,658 shs$8.12 million
05/16/2024$14.54$14.60
+0.41%		$14.70$14.4432,910 shs$7.59 million
05/15/2024$14.54$14.54$14.64$14.4244,311 shs$7.56 million
05/14/2024$14.55$14.54
-0.07%		$14.83$14.5119,514 shs$7.56 million
05/13/2024$14.58$14.55
-0.18%		$14.64$14.5118,292 shs$7.57 million
05/10/2024$14.52$14.58
+0.41%		$14.70$14.4737,026 shs$7.58 million
05/09/2024$14.42$14.52
+0.68%		$14.58$14.2717,951 shs$7.55 million
05/08/2024$14.51$14.42
-0.62%		$14.50$14.3531,181 shs$7.50 million
05/07/2024$14.19$14.51
+2.26%		$14.58$14.3531,217 shs$7.55 million
05/06/2024$14.11$14.19
+0.56%		$14.23$14.1140,223 shs$7.38 million
05/03/2024$13.98$14.11
+0.93%		$14.16$13.8724,777 shs$7.34 million
05/02/2024$13.82$13.98
+1.16%		$14.06$13.6079,464 shs$7.27 million
05/01/2024$13.86$13.82
-0.29%		$14.06$13.7330,628 shs$6.50 million
04/30/2024$14.18$13.86
-2.26%		$14.05$13.8129,879 shs$5.82 million
04/29/2024$14.19$14.18
-0.07%		$15.10$14.0675,970 shs$5.96 million
04/26/2024$13.92$14.19
+1.94%		$15.51$13.80192,938 shs$5.39 million
04/25/2024$13.67$13.92
+1.87%		$14.05$13.39104,148 shs$5.29 million
04/24/2024$13.79$13.67
-0.87%		$13.94$13.6110,212 shs$5.19 million
04/23/2024$13.87$13.79
-0.63%		$14.28$13.5320,940 shs$5.24 million
04/22/2024$13.46$13.87
+3.05%		$14.28$13.6222,692 shs$5.27 million
04/19/2024$13.51$13.46
-0.37%		$13.63$13.468,499 shs$4.58 million
04/18/2024$13.41$13.51
+0.73%		$13.54$13.4116,429 shs$4.59 million
04/17/2024$13.43$13.41
-0.10%		$13.62$13.2026,227 shs$4.56 million
04/16/2024$13.52$13.43
-0.67%		$13.52$13.2813,540 shs$4.56 million
04/15/2024$13.38$13.52
+1.05%		$13.77$13.3830,354 shs$4.60 million
04/12/2024$13.84$13.38
-3.32%		$13.75$13.3047,913 shs$3.88 million
04/11/2024$13.58$13.84
+1.87%		$13.93$13.5495,905 shs$4.01 million
04/10/2024$13.83$13.58
-1.80%		$13.65$13.2734,805 shs$3.94 million
04/09/2024$13.63$13.83
+1.45%		$13.90$13.6317,485 shs$4.01 million
04/08/2024$13.46$13.63
+1.26%		$13.70$13.5030,764 shs$3.95 million
04/05/2024$13.21$13.46
+1.91%		$13.52$13.2824,643 shs$3.90 million
04/04/2024$13.23$13.21
-0.15%		$13.59$13.2027,374 shs$3.83 million
04/03/2024$12.68$13.23
+4.38%		$13.29$12.8043,618 shs$2.51 million
04/02/2024$12.68$12.68
-0.04%		$12.76$12.5913,850 shs$2.41 million
04/01/2024$12.76$12.68
-0.63%		$12.95$12.568,164 shs$2.41 million
03/29/2024$12.76$12.76$12.80$12.664,901 shs$2.42 million
03/28/2024$12.63$12.76
+1.06%		$12.80$12.664,901 shs$2.42 million
03/27/2024$12.60$12.63
+0.24%		$12.63$12.572,227 shs$2.40 million
03/26/2024$12.72$12.60
-0.97%		$12.63$12.552,561 shs$2.39 million
03/25/2024$12.79$12.72
-0.51%		$12.85$12.708,153 shs$2.42 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$12.94$12.79
-1.20%		$12.91$12.786,507 shs$2.43 million
03/21/2024$12.76$12.94
+1.44%		$13.03$12.802,985 shs$2.46 million
03/20/2024$12.75$12.76
+0.05%		$12.81$12.594,078 shs$2.42 million
03/19/2024$12.58$12.75
+1.35%		$12.79$12.575,492 shs$2.42 million
03/18/2024$12.86$12.58
-2.21%		$12.86$12.559,043 shs$2.39 million
03/15/2024$13.05$12.86
-1.46%		$13.00$12.6216,237 shs$2.44 million
03/14/2024$13.45$13.05
-2.94%		$13.31$13.0219,395 shs$2.48 million
03/13/2024$12.89$13.45
+4.31%		$13.51$13.144,093 shs$2.56 million
03/12/2024$12.80$12.89
+0.70%		$13.02$12.817,536 shs$2.45 million
03/11/2024$12.95$12.80
-1.16%		$12.80$12.488,522 shs$2.43 million
03/08/2024$13.18$12.95
-1.75%		$13.07$12.905,706 shs$2.46 million
03/07/2024$12.78$13.18
+3.14%		$13.27$13.0013,043 shs$2.50 million
03/06/2024$12.44$12.78
+2.72%		$12.93$12.714,069 shs$2.43 million
03/05/2024$12.88$12.44
-3.42%		$12.67$12.441,857 shs$2.36 million
03/04/2024$12.75$12.88
+1.06%		$13.10$12.6713,971 shs$2.45 million
03/01/2024$12.31$12.74
+3.49%		$12.87$12.505,766 shs$2.42 million
02/29/2024$12.33$12.31
-0.16%		$12.40$12.2010,484 shs$2.34 million
02/28/2024$12.36$12.33
-0.24%		$12.97$12.212,742 shs$2.34 million
02/27/2024$12.61$12.36
-1.98%		$12.62$12.362,379 shs$2.35 million
02/26/2024$12.78$12.61
-1.33%		$12.64$12.517,840 shs$2.40 million
02/23/2024$12.58$12.78
+1.59%		$12.78$12.612,062 shs$2.43 million
02/22/2024$12.25$12.58
+2.69%		$12.59$12.266,300 shs$2.39 million
02/21/2024$12.27$12.25
-0.16%		$12.25$12.205,161 shs$2.33 million
02/20/2024$12.53$12.27
-2.08%		$12.50$12.279,683 shs$2.33 million
02/19/2024$12.53$12.53
-0.03%		$12.65$12.443,200 shs$2.38 million

Related Companies:
This page (NASDAQ:NIKL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media