Free Trial

Xtrackers Cybersecurity Select Equity ETF (PSWD) Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free PSWD Stock Alerts
$29.98
+0.43 (+1.46%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Xtrackers Cybersecurity Select Equity ETF Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+3.20%
3 Month
Performance
-7.24%
6 Month
Performance
+12.58%
Year-To-Date
Performance
-1.32%
Receive PSWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Cybersecurity Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

PSWD Stock Chart for Thursday, May, 16, 2024

PSWD Chart by TradingView

Xtrackers Cybersecurity Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$29.55$29.98
+1.46%		$29.98$29.77873 shs$6.00 million
05/14/2024$29.31$29.55
+0.82%		$29.55$29.40301 shs$5.91 million
05/13/2024$29.13$29.31
+0.62%		$29.34$29.29611 shs$5.86 million
05/10/2024$29.38$29.13
-0.85%		$29.13$29.1328 shs$5.83 million
05/09/2024$29.26$29.38
+0.41%		$29.38$29.382 shs$5.88 million
05/08/2024$29.70$29.26
-1.48%		$29.26$29.2615 shs$5.85 million
05/07/2024$29.90$29.70
-0.67%		$29.83$29.701,023 shs$5.94 million
05/06/2024$29.33$29.90
+1.94%		$29.90$29.68295 shs$5.98 million
05/03/2024$29.37$29.33
-0.14%		$29.33$29.3312 shs$5.87 million
05/02/2024$29.27$29.37
+0.34%		$29.37$29.26405 shs$5.87 million
05/01/2024$29.17$29.27
+0.34%		$29.27$29.08746 shs$5.85 million
04/30/2024$29.74$29.17
-1.92%		$29.53$29.171,335 shs$5.83 million
04/29/2024$29.64$29.74
+0.34%		$29.85$29.74511 shs$5.95 million
04/26/2024$29.20$29.64
+1.51%		$29.64$29.55522 shs$5.93 million
04/25/2024$29.57$29.20
-1.25%		$29.20$29.2023 shs$5.84 million
04/24/2024$29.46$29.57
+0.37%		$29.57$29.5728 shs$5.91 million
04/23/2024$28.94$29.46
+1.80%		$29.46$29.466 shs$5.89 million
04/22/2024$28.56$28.94
+1.33%		$28.94$28.9433 shs$5.79 million
04/19/2024$28.75$28.56
-0.66%		$28.56$28.5616 shs$5.71 million
04/18/2024$28.72$28.75
+0.12%		$28.80$28.63619 shs$5.75 million
04/17/2024$28.88$28.72
-0.57%		$29.03$28.72607 shs$5.74 million
04/16/2024$29.05$28.88
-0.59%		$28.88$28.8843 shs$5.78 million
04/15/2024$29.83$29.05
-2.61%		$30.08$29.05315 shs$5.81 million
04/12/2024$30.56$29.83
-2.39%		$30.24$29.822,535 shs$5.97 million
04/11/2024$30.20$30.56
+1.19%		$30.56$30.5614 shs$6.11 million
04/10/2024$30.64$30.20
-1.44%		$30.20$30.10593 shs$6.04 million
04/09/2024$30.42$30.64
+0.72%		$30.64$30.49383 shs$6.13 million
04/08/2024$30.30$30.42
+0.40%		$30.42$30.42154 shs$6.08 million
04/05/2024$30.12$30.30
+0.60%		$30.30$30.23142 shs$6.06 million
04/04/2024$30.43$30.12
-1.02%		$30.12$30.1294 shs$6.02 million
04/03/2024$30.50$30.43
-0.23%		$30.52$30.43906 shs$6.09 million
04/02/2024$30.62$30.50
-0.39%		$30.50$30.21836 shs$6.10 million
04/01/2024$30.88$30.62
-0.84%		$30.71$30.58394 shs$6.12 million
03/29/2024$30.88$30.88$31.01$30.74781 shs$6.18 million
03/28/2024$30.74$30.88
+0.46%		$31.01$30.74781 shs$6.18 million
03/27/2024$30.70$30.74
+0.13%		$30.74$30.63392 shs$6.15 million
03/26/2024$30.79$30.70
-0.30%		$30.76$30.70427 shs$6.14 million
03/25/2024$31.00$30.79
-0.68%		$30.80$30.79591 shs$6.16 million
03/22/2024$31.14$31.00
-0.45%		$31.11$31.00408 shs$6.20 million
03/21/2024$31.21$31.14
-0.22%		$31.44$31.14583 shs$6.23 million
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024$30.80$31.21
+1.33%		$31.21$31.2130 shs$6.24 million
03/19/2024$30.91$30.80
-0.36%		$30.80$30.8088 shs$6.16 million
03/18/2024$30.82$30.91
+0.29%		$31.06$30.91967 shs$6.18 million
03/15/2024$31.17$30.82
-1.12%		$31.22$30.82723 shs$6.16 million
03/14/2024$31.77$31.17
-1.89%		$31.17$31.1778 shs$6.23 million
03/13/2024$31.82$31.77
-0.16%		$31.86$31.68799 shs$6.35 million
03/12/2024$31.60$31.82
+0.70%		$31.82$31.75578 shs$6.36 million
03/11/2024$31.38$31.60
+0.70%		$31.60$31.6035 shs$6.32 million
03/08/2024$31.55$31.38
-0.54%		$31.38$31.38262 shs$6.28 million
03/07/2024$31.17$31.55
+1.22%		$31.55$31.5566 shs$6.31 million
03/06/2024$30.76$31.17
+1.33%		$31.27$31.17498 shs$6.23 million
03/05/2024$31.50$30.76
-2.35%		$31.29$30.76415 shs$6.15 million
03/04/2024$31.74$31.50
-0.76%		$31.68$31.50778 shs$6.30 million
03/01/2024$31.86$31.74
-0.38%		$31.74$31.54312 shs$6.35 million
02/29/2024$31.29$31.86
+1.84%		$31.86$31.69231 shs$6.37 million
02/28/2024$31.32$31.29
-0.11%		$31.37$31.29286 shs$6.26 million
02/27/2024$31.04$31.32
+0.91%		$31.32$31.26604 shs$6.26 million
02/26/2024$30.62$31.04
+1.35%		$31.04$30.85387 shs$6.21 million
02/23/2024$30.37$30.62
+0.83%		$30.62$30.491,227 shs$6.12 million
02/22/2024$29.69$30.37
+2.28%		$30.37$30.37170 shs$6.07 million
02/21/2024$31.39$29.69
-5.42%		$29.74$29.422,028 shs$5.94 million
02/20/2024$31.80$31.39
-1.29%		$31.75$31.39240 shs$6.28 million
02/19/2024$31.80$31.80$32.07$31.808,500 shs$6.36 million
02/16/2024$32.32$31.80
-1.61%		$32.07$31.808,507 shs$6.36 million
02/15/2024$32.62$32.32
-0.92%		$32.36$32.32262 shs$6.46 million
02/14/2024$31.91$32.62
+2.23%		$32.62$32.62115 shs$6.52 million

Related Companies:
This page (NASDAQ:PSWD) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts