Sprott Lithium Miners ETF (LITP) Chart & Stock Price History → Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad) Free LITP Stock Alerts $10.60 -0.28 (-2.57%) (As of 02:12 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsRatingsShort InterestSocial Media Sprott Lithium Miners ETF Stock Price Performance5 Day Performance+2.17%1 Month Performance+3.62%3 Month Performance+16.29%6 Month Performance-5.61%Year-To-Date Performance-15.88%1 Year Performance-41.98% Receive LITP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sprott Lithium Miners ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. LITP Stock Chart for Friday, May, 10, 2024 LITP Chart by TradingView Sprott Lithium Miners ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$10.48$10.88+3.82%$10.88$10.466,180 shs$6.75 million05/08/2024$10.52$10.48-0.38%$10.53$10.3313,584 shs$6.50 million05/07/2024$10.56$10.52-0.38%$10.60$10.528,447 shs$6.52 million05/06/2024$10.38$10.56+1.78%$10.56$10.448,947 shs$6.55 million05/03/2024$10.20$10.38+1.72%$10.51$10.348,376 shs$6.43 million05/02/2024$9.85$10.20+3.55%$10.23$9.8610,386 shs$6.22 million Get the Latest News and Ratings for LITP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Lithium Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$9.87$9.85-0.20%$10.14$9.7513,836 shs$6.01 million04/30/2024$10.03$9.87-1.60%$9.97$9.7112,788 shs$6.02 million04/29/2024$9.59$10.03+4.59%$10.07$9.6110,546 shs$6.12 million04/26/2024$9.26$9.59+3.56%$9.59$9.395,648 shs$5.85 million04/25/2024$9.22$9.26+0.48%$9.31$9.153,983 shs$5.65 million04/24/2024$9.38$9.22-1.75%$9.38$9.136,604 shs$5.62 million04/23/2024$9.33$9.38+0.54%$9.45$9.241,946 shs$5.72 million04/22/2024$9.27$9.33+0.68%$9.35$9.193,204 shs$5.69 million04/19/2024$9.35$9.27-0.86%$9.36$9.256,750 shs$5.66 million04/18/2024$9.55$9.35-2.09%$9.53$9.3111,451 shs$5.70 million04/17/2024$9.40$9.55+1.60%$9.60$9.486,163 shs$5.83 million04/16/2024$9.75$9.40-3.59%$9.60$9.3512,298 shs$5.73 million04/15/2024$9.87$9.75-1.22%$10.10$9.6912,567 shs$5.95 million04/12/2024$10.38$9.87-4.91%$10.25$9.8712,403 shs$6.02 million04/11/2024$10.23$10.38+1.47%$10.38$10.1714,912 shs$6.33 million04/10/2024$10.40$10.23-1.63%$10.31$10.0014,710 shs$6.24 million04/09/2024$10.20$10.40+1.96%$10.43$10.2817,183 shs$6.34 million04/08/2024$9.78$10.20+4.29%$10.23$9.959,650 shs$6.22 million04/05/2024$9.92$9.78-1.41%$9.86$9.786,661 shs$5.97 million04/04/2024$10.09$9.92-1.68%$10.19$9.8415,096 shs$4.27 million04/03/2024$9.88$10.09+2.13%$10.10$9.8817,584 shs$4.34 million04/02/2024$9.94$9.88-0.60%$9.91$9.785,579 shs$4.25 million04/01/2024$9.99$9.94-0.50%$10.00$9.908,838 shs$4.27 million03/29/2024$9.99$9.99$10.02$9.8017,411 shs$4.30 million03/28/2024$9.98$9.99+0.10%$10.02$9.8017,411 shs$4.30 million03/27/2024$9.40$9.98+6.17%$9.98$9.489,553 shs$4.29 million03/26/2024$9.69$9.40-3.04%$9.65$9.404,155 shs$4.04 million03/25/2024$9.79$9.69-0.94%$9.81$9.6717,201 shs$4.17 million03/22/2024$10.05$9.79-2.63%$10.00$9.777,133 shs$4.21 million03/21/2024$10.13$10.05-0.79%$10.34$10.0513,111 shs$4.32 million03/20/2024$10.03$10.13+1.00%$10.23$9.8810,514 shs$4.36 million03/19/2024$10.04$10.03-0.10%$10.03$9.909,524 shs$4.31 million03/18/2024$10.13$10.04-0.89%$10.16$10.047,557 shs$4.32 million03/15/2024$10.19$10.13-0.59%$10.13$10.0118,485 shs$4.36 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/14/2024$10.46$10.19-2.58%$10.48$10.1510,536 shs$4.38 million03/13/2024$10.37$10.46+0.87%$10.53$10.4011,142 shs$4.50 million03/12/2024$10.28$10.37+0.88%$10.48$10.314,319 shs$4.46 million03/11/2024$10.06$10.28+2.21%$10.29$10.0815,857 shs$4.42 million03/08/2024$10.23$10.06-1.66%$10.35$10.036,910 shs$4.33 million03/07/2024$10.08$10.23+1.52%$10.35$10.1812,142 shs$4.40 million03/06/2024$9.67$10.08+4.20%$10.13$9.8214,399 shs$4.33 million03/05/2024$10.43$9.67-7.29%$10.09$9.6217,774 shs$4.16 million03/04/2024$10.95$10.43-4.75%$10.75$10.4318,259 shs$4.49 million03/01/2024$10.52$10.95+4.09%$10.95$10.408,769 shs$4.71 million02/29/2024$10.16$10.52+3.54%$10.57$10.3024,232 shs$4.52 million02/28/2024$9.78$10.16+3.88%$10.18$9.9725,342 shs$4.37 million02/27/2024$9.55$9.78+2.41%$9.82$9.5910,205 shs$4.21 million02/26/2024$9.27$9.55+3.06%$9.61$9.484,361 shs$4.11 million02/23/2024$9.34$9.27-0.78%$9.31$9.115,306 shs$3.99 million02/22/2024$9.33$9.34+0.13%$9.37$9.272,491 shs$4.02 million02/21/2024$9.20$9.33+1.39%$9.40$9.299,215 shs$4.01 million02/20/2024$9.54$9.20-3.56%$9.55$9.1710,653 shs$3.96 million02/19/2024$9.54$9.54-0.02%$9.68$9.4120,700 shs$4.10 million02/16/2024$9.12$9.54+4.62%$9.68$9.4120,718 shs$4.10 million02/15/2024$9.04$9.12+0.88%$9.33$8.995,621 shs$3.92 million02/14/2024$8.69$9.04+4.03%$9.05$8.899,667 shs$3.89 million02/13/2024$9.23$8.69-5.85%$9.01$8.6725,234 shs$3.74 million02/12/2024$9.12$9.23+1.26%$9.32$9.0313,410 shs$3.97 million02/09/2024$9.02$9.12+1.05%$9.12$8.999,957 shs$3.92 million Related Companies: iShares MSCI China Multisector Tech ETF Stock Price Chart Global X Disruptive Materials ETF Stock Price Chart National Security Emerging Markets Index ETF Stock Price Chart Global X Solar ETF Stock Price Chart IQ Global Equity R&D Leaders ETF Stock Price Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Chart Nuveen Global Net Zero Transition ETF Stock Price Chart iShares MSCI Water Management Multisector ETF Stock Price Chart Xtrackers Cybersecurity Select Equity ETF Stock Price Chart AXS Short De-SPAC Daily ETF Stock Price Chart Receive LITP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Lithium Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LITP) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Lithium Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.