Free Trial

Global X Disruptive Materials ETF (DMAT) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free DMAT Stock Alerts
$17.56
+0.46 (+2.69%)
(As of 01:57 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Disruptive Materials ETF Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+7.55%
3 Month
Performance
+23.91%
6 Month
Performance
+16.96%
Year-To-Date
Performance
+11.17%
1 Year
Performance
-11.12%
Receive DMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Disruptive Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

DMAT Stock Chart for Friday, May, 17, 2024

DMAT Chart by TradingView

Global X Disruptive Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$17.04$17.10
+0.35%		$17.10$16.96966 shs$7.18 million
05/15/2024$17.18$17.04
-0.81%		$17.25$16.874,314 shs$7.16 million
05/14/2024$16.90$17.18
+1.66%		$17.18$17.11643 shs$7.22 million
05/13/2024$16.87$16.90
+0.18%		$16.92$16.90183 shs$7.10 million
05/10/2024$17.00$16.87
-0.76%		$16.87$16.87420 shs$7.09 million
05/09/2024$16.47$17.00
+3.22%		$17.00$16.93484 shs$7.14 million
05/08/2024$16.84$16.47
-2.20%		$16.54$16.472,015 shs$6.92 million
05/07/2024$16.76$16.84
+0.48%		$16.84$16.78575 shs$7.07 million
05/06/2024$16.66$16.76
+0.60%		$16.76$16.73533 shs$7.04 million
05/03/2024$16.36$16.66
+1.83%		$16.66$16.551,368 shs$7.00 million
05/02/2024$16.14$16.36
+1.35%		$16.36$16.161,630 shs$6.87 million
05/01/2024$16.05$16.14
+0.57%		$16.14$16.10757 shs$6.78 million
04/30/2024$16.68$16.05
-3.78%		$16.26$16.051,209 shs$6.74 million
04/29/2024$16.05$16.68
+3.93%		$16.68$16.501,536 shs$7.01 million
04/26/2024$15.71$16.05
+2.16%		$16.05$15.85127 shs$6.74 million
04/25/2024$15.39$15.71
+2.08%		$15.71$15.7169 shs$6.60 million
04/24/2024$15.36$15.39
+0.20%		$15.39$15.3957 shs$6.46 million
04/23/2024$15.65$15.36
-1.85%		$15.49$15.361,646 shs$6.45 million
04/22/2024$15.89$15.65
-1.49%		$15.67$15.611,056 shs$6.57 million
04/19/2024$15.92$15.89
-0.21%		$15.89$15.89113 shs$6.67 million
04/18/2024$15.90$15.92
+0.13%		$15.92$15.92186 shs$6.69 million
04/17/2024$15.45$15.90
+2.91%		$15.92$15.9049 shs$6.68 million
04/16/2024$15.99$15.45
-3.38%		$15.51$15.341,692 shs$6.49 million
04/15/2024$16.02$15.99
-0.19%		$16.26$15.994,268 shs$6.72 million
04/12/2024$16.33$16.02
-1.90%		$16.44$15.972,938 shs$6.73 million
04/11/2024$16.13$16.33
+1.24%		$16.33$16.00969 shs$6.86 million
04/10/2024$16.67$16.13
-3.24%		$16.24$16.133,620 shs$6.78 million
04/09/2024$16.23$16.67
+2.71%		$16.67$16.473,325 shs$7.00 million
04/08/2024$15.93$16.23
+1.85%		$16.23$16.13334 shs$6.82 million
04/05/2024$15.88$15.93
+0.31%		$15.93$15.722,176 shs$6.69 million
04/04/2024$15.84$15.88
+0.25%		$16.15$15.881,146 shs$6.83 million
04/03/2024$15.54$15.84
+1.93%		$15.85$15.505,398 shs$6.81 million
04/02/2024$15.26$15.54
+1.83%		$15.54$15.411,408 shs$6.68 million
04/01/2024$15.03$15.26
+1.53%		$15.28$15.161,576 shs$6.56 million
03/29/2024$15.03$15.03$15.03$14.873,394 shs$6.46 million
03/28/2024$14.67$15.03
+2.45%		$15.03$14.843,393 shs$6.46 million
03/27/2024$14.64$14.67
+0.24%		$14.67$14.47584 shs$6.31 million
03/26/2024$14.72$14.64
-0.58%		$14.72$14.64384 shs$6.29 million
03/25/2024$14.90$14.72
-1.24%		$14.90$14.72871 shs$6.33 million
03/22/2024$15.06$14.90
-1.03%		$14.96$14.90706 shs$6.41 million
The 1,000X Crypto Playbook (Ad)

Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers

#1 Crypto for 2024, completely FREE.
03/21/2024$15.13$15.06
-0.46%		$15.50$15.063,970 shs$6.48 million
03/20/2024$14.81$15.13
+2.16%		$15.20$14.826,637 shs$6.51 million
03/19/2024$14.88$14.81
-0.47%		$14.81$14.761,354 shs$6.37 million
03/18/2024$15.06$14.88
-1.20%		$15.06$14.882,488 shs$6.40 million
03/15/2024$14.71$15.06
+2.38%		$15.06$14.884,549 shs$6.48 million
03/14/2024$14.90$14.71
-1.28%		$14.89$14.672,018 shs$6.33 million
03/13/2024$14.36$14.90
+3.76%		$14.95$14.734,011 shs$6.41 million
03/12/2024$14.50$14.36
-0.97%		$14.37$14.35438 shs$6.18 million
03/11/2024$14.23$14.50
+1.90%		$14.57$14.343,736 shs$6.24 million
03/08/2024$14.28$14.23
-0.35%		$14.37$14.232,076 shs$6.12 million
03/07/2024$13.90$14.28
+2.73%		$14.28$14.222,817 shs$6.14 million
03/06/2024$13.52$13.90
+2.81%		$13.99$13.825,350 shs$5.98 million
03/05/2024$13.92$13.52
-2.87%		$13.74$13.5122,491 shs$5.81 million
03/04/2024$14.03$13.92
-0.78%		$14.02$13.925,993 shs$5.99 million
03/01/2024$13.92$14.03
+0.79%		$14.11$13.991,633 shs$6.03 million
02/29/2024$13.51$13.92
+3.03%		$13.93$13.7345,558 shs$5.99 million
02/28/2024$13.70$13.51
-1.39%		$13.56$13.491,651 shs$5.81 million
02/27/2024$13.45$13.70
+1.83%		$13.73$13.583,412 shs$5.89 million
02/26/2024$13.56$13.45
-0.75%		$13.52$13.4230,903 shs$5.79 million
02/23/2024$13.52$13.56
+0.27%		$13.56$13.471,617 shs$5.83 million
02/22/2024$13.42$13.52
+0.75%		$13.54$13.436,857 shs$5.81 million
02/21/2024$13.34$13.42
+0.60%		$13.76$13.422,440 shs$5.77 million
02/20/2024$13.80$13.34
-3.33%		$13.43$13.331,571 shs$5.74 million
02/19/2024$13.80$13.80$13.85$13.7042,900 shs$5.93 million
02/16/2024$13.43$13.80
+2.76%		$13.85$13.7042,993 shs$5.93 million

Related Companies:
This page (NASDAQ:DMAT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold