Free Trial

Barrett Business Services (BBSI) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free BBSI Stock Alerts
$123.32
+1.55 (+1.27%)
(As of 02:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Barrett Business Services Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-2.76%
3 Month
Performance
+7.47%
6 Month
Performance
+39.90%
Year-To-Date
Performance
+6.41%
1 Year
Performance
+47.37%
Receive BBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrett Business Services and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

BBSI Stock Chart for Monday, April, 29, 2024

BBSI Chart by TradingView

Barrett Business Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$123.11$121.77
-1.09%		$122.97$121.4724,877 shs$796.38 million
04/25/2024$123.80$123.11
-0.56%		$123.86$122.4649,452 shs$805.14 million
04/24/2024$123.47$123.80
+0.27%		$124.05$123.0716,576 shs$809.65 million
04/23/2024$122.81$123.47
+0.54%		$124.21$122.8917,155 shs$807.49 million
04/22/2024$122.35$122.81
+0.38%		$123.29$122.1937,547 shs$803.18 million
04/19/2024$121.36$122.35
+0.82%		$123.92$119.9020,961 shs$799.68 million
04/18/2024$120.58$121.36
+0.65%		$122.00$120.4138,801 shs$793.69 million
04/17/2024$121.16$120.58
-0.48%		$122.34$120.4830,299 shs$788.59 million
04/16/2024$120.58$121.16
+0.48%		$121.54$119.6325,014 shs$792.39 million
04/15/2024$120.21$120.58
+0.31%		$121.39$120.2333,642 shs$788.59 million
04/12/2024$119.83$120.21
+0.32%		$120.60$119.0220,683 shs$789.78 million
04/11/2024$119.56$119.83
+0.23%		$120.67$119.3047,949 shs$787.28 million
04/10/2024$122.19$119.56
-2.15%		$120.35$118.8047,748 shs$785.51 million
04/09/2024$122.94$122.19
-0.61%		$123.07$122.0418,808 shs$802.79 million
04/08/2024$123.46$122.94
-0.42%		$123.70$122.9412,841 shs$807.72 million
04/05/2024$121.02$123.46
+2.02%		$123.51$121.0417,720 shs$811.13 million
04/04/2024$124.91$121.02
-3.11%		$125.15$121.0022,188 shs$795.10 million
04/03/2024$125.15$124.91
-0.19%		$125.20$124.1121,668 shs$820.66 million
04/02/2024$126.66$125.15
-1.19%		$125.86$123.4629,782 shs$822.24 million
04/01/2024$126.72$126.66
-0.05%		$126.73$125.1429,681 shs$832.16 million
03/29/2024$126.72$126.72$127.30$125.6030,748 shs$832.55 million
03/28/2024$125.62$126.72
+0.88%		$127.30$125.6030,746 shs$832.55 million
03/27/2024$125.62$125.62$127.39$125.4941,129 shs$825.32 million
03/26/2024$125.41$125.62
+0.17%		$127.00$125.6222,553 shs$825.32 million
03/25/2024$124.18$125.41
+0.99%		$125.70$124.2029,895 shs$823.94 million
03/22/2024$125.74$124.18
-1.24%		$124.95$122.2535,958 shs$815.86 million
03/21/2024$123.38$125.74
+1.91%		$125.95$124.5025,224 shs$826.11 million
03/20/2024$120.71$123.38
+2.21%		$123.78$120.8546,082 shs$810.73 million
03/19/2024$120.16$120.71
+0.46%		$121.57$119.8941,604 shs$793.07 million
03/18/2024$119.00$120.16
+0.97%		$121.28$118.6941,461 shs$789.45 million
03/15/2024$118.37$119.00
+0.53%		$119.48$117.3469,249 shs$781.95 million
03/14/2024$119.54$118.37
-0.98%		$119.56$117.7730,782 shs$777.69 million
03/13/2024$120.80$119.54
-1.04%		$120.73$119.3021,233 shs$785.38 million
03/12/2024$119.82$120.80
+0.82%		$120.93$118.7623,909 shs$793.66 million
03/11/2024$118.78$119.82
+0.88%		$119.82$117.9421,171 shs$787.22 million
03/08/2024$120.16$118.78
-1.15%		$121.25$118.4420,252 shs$780.39 million
03/07/2024$118.95$120.16
+1.02%		$120.21$118.7815,222 shs$789.45 million
03/06/2024$117.22$118.95
+1.48%		$119.95$117.9652,445 shs$781.50 million
03/05/2024$120.21$117.22
-2.49%		$119.66$117.1228,646 shs$776.00 million
03/04/2024$119.60$120.21
+0.51%		$123.50$119.2338,657 shs$795.79 million
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
03/01/2024$121.99$119.60
-1.96%		$121.21$117.7037,778 shs$791.39 million
02/29/2024$115.41$121.99
+5.70%		$130.00$120.4853,249 shs$807.57 million
02/28/2024$116.00$115.41
-0.51%		$116.72$115.0922,376 shs$764.01 million
02/27/2024$115.83$116.00
+0.15%		$116.82$115.0126,467 shs$767.92 million
02/26/2024$114.76$115.83
+0.93%		$116.34$114.1125,285 shs$766.80 million
02/23/2024$112.80$114.76
+1.74%		$114.76$112.3816,124 shs$759.71 million
02/22/2024$112.59$112.80
+0.19%		$113.46$111.5522,871 shs$746.74 million
02/21/2024$113.01$112.59
-0.37%		$113.08$112.4816,980 shs$745.35 million
02/20/2024$113.25$113.01
-0.21%		$113.46$112.1141,307 shs$748.13 million
02/19/2024$113.25$113.25$113.83$111.5035,000 shs$749.72 million
02/16/2024$113.61$113.25
-0.32%		$113.83$111.5035,068 shs$749.72 million
02/15/2024$111.15$113.61
+2.21%		$113.77$111.3928,410 shs$752.10 million
02/14/2024$108.87$111.15
+2.09%		$111.41$108.8122,392 shs$735.81 million
02/13/2024$114.25$108.87
-4.71%		$111.95$108.2237,997 shs$720.72 million
02/12/2024$113.55$114.25
+0.62%		$114.94$113.3619,271 shs$756.34 million
02/09/2024$111.80$113.55
+1.57%		$113.96$110.9324,283 shs$751.70 million
02/08/2024$110.43$111.80
+1.24%		$111.80$109.8619,894 shs$740.12 million
02/07/2024$111.44$110.43
-0.91%		$112.26$108.9433,912 shs$731.05 million
02/06/2024$111.39$111.44
+0.04%		$112.77$110.4623,865 shs$737.73 million
02/05/2024$112.08$111.39
-0.62%		$111.99$110.3028,765 shs$737.40 million
02/02/2024$114.08$112.08
-1.75%		$113.70$111.8132,210 shs$741.97 million
02/01/2024$112.27$114.08
+1.61%		$114.08$112.0930,077 shs$754.87 million
01/31/2024$114.02$112.27
-1.53%		$115.00$112.2041,115 shs$743.23 million
01/30/2024$114.66$114.02
-0.56%		$114.93$112.8846,606 shs$754.81 million
01/29/2024$113.77$114.66
+0.78%		$114.97$113.1022,779 shs$759.05 million

Related Companies:
This page (NASDAQ:BBSI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders