Free Trial

Heidrick & Struggles International (HSII) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free HSII Stock Alerts
$29.63
+0.24 (+0.82%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Heidrick & Struggles International Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-9.39%
3 Month
Performance
-3.58%
6 Month
Performance
+18.09%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+18.24%
Receive HSII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidrick & Struggles International and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

HSII Stock Chart for Friday, May, 3, 2024

HSII Chart by TradingView

Heidrick & Struggles International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$29.39$29.63
+0.82%		$29.82$29.2872,241 shs$598.82 million
05/01/2024$29.48$29.39
-0.31%		$30.08$29.28108,229 shs$593.97 million
04/30/2024$30.37$29.48
-2.93%		$30.09$29.38138,961 shs$595.79 million
04/29/2024$30.26$30.37
+0.36%		$30.72$29.94148,783 shs$613.69 million
04/26/2024$30.28$30.26
-0.07%		$30.61$30.1056,694 shs$611.56 million
04/25/2024$30.87$30.28
-1.91%		$30.49$29.87146,663 shs$611.87 million
04/24/2024$30.77$30.87
+0.32%		$30.95$30.3583,142 shs$623.88 million
04/23/2024$30.68$30.77
+0.29%		$30.97$30.46227,977 shs$621.86 million
04/22/2024$30.50$30.68
+0.59%		$31.14$30.4290,843 shs$620.04 million
04/19/2024$29.54$30.50
+3.25%		$30.57$29.31105,713 shs$616.41 million
04/18/2024$29.42$29.54
+0.41%		$29.94$29.5281,515 shs$597.00 million
04/17/2024$29.81$29.42
-1.31%		$29.96$29.3884,015 shs$594.58 million
04/16/2024$30.19$29.81
-1.26%		$30.01$29.5052,428 shs$599.78 million
04/15/2024$30.62$30.19
-1.40%		$30.62$29.7759,592 shs$607.51 million
04/12/2024$31.04$30.62
-1.35%		$30.77$30.1064,926 shs$616.07 million
04/11/2024$30.67$31.04
+1.21%		$31.17$30.8358,344 shs$624.62 million
04/10/2024$31.99$30.67
-4.13%		$31.44$30.3591,019 shs$617.08 million
04/09/2024$32.17$31.99
-0.56%		$32.62$31.9350,136 shs$643.64 million
04/08/2024$32.17$32.17$32.61$32.1744,584 shs$647.26 million
04/05/2024$32.45$32.17
-0.86%		$32.54$32.0777,137 shs$647.26 million
04/04/2024$32.70$32.45
-0.76%		$32.92$32.22168,911 shs$652.89 million
04/03/2024$32.35$32.70
+1.08%		$32.70$32.2577,935 shs$657.92 million
04/02/2024$32.63$32.35
-0.86%		$32.47$31.98122,805 shs$650.88 million
04/01/2024$33.66$32.63
-3.06%		$33.82$32.60131,283 shs$656.61 million
03/29/2024$33.66$33.66$33.77$33.00118,887 shs$677.24 million
03/28/2024$33.28$33.66
+1.14%		$33.77$33.00118,880 shs$677.24 million
03/27/2024$32.52$33.28
+2.34%		$33.39$32.81126,910 shs$669.59 million
03/26/2024$32.50$32.52
+0.06%		$32.99$32.4483,092 shs$654.40 million
03/25/2024$32.14$32.50
+1.12%		$32.70$32.18133,733 shs$653.90 million
03/22/2024$32.83$32.14
-2.10%		$33.01$32.1458,189 shs$646.66 million
03/21/2024$32.85$32.83
-0.06%		$33.24$32.66151,914 shs$660.64 million
03/20/2024$31.82$32.85
+3.24%		$32.91$31.6398,754 shs$660.94 million
03/19/2024$32.05$31.82
-0.72%		$32.48$31.75127,131 shs$640.22 million
03/18/2024$31.94$32.05
+0.34%		$32.30$31.71126,478 shs$644.85 million
03/15/2024$31.49$31.94
+1.43%		$31.94$31.28200,201 shs$642.63 million
03/14/2024$31.37$31.49
+0.38%		$31.82$31.21242,681 shs$633.58 million
03/13/2024$31.29$31.37
+0.26%		$31.78$31.19144,362 shs$631.16 million
03/12/2024$31.79$31.29
-1.57%		$32.05$31.00292,763 shs$629.56 million
03/11/2024$33.13$31.79
-4.04%		$33.11$31.71125,534 shs$639.62 million
03/08/2024$32.92$33.13
+0.64%		$33.31$32.96143,269 shs$666.58 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024$32.39$32.92
+1.64%		$33.12$32.09177,963 shs$662.45 million
03/06/2024$32.41$32.39
-0.06%		$32.88$32.10137,866 shs$651.69 million
03/05/2024$33.42$32.41
-3.02%		$33.31$32.19137,745 shs$652.09 million
03/04/2024$34.04$33.42
-1.82%		$35.38$33.38110,160 shs$672.41 million
03/01/2024$34.00$34.04
+0.12%		$34.38$33.27231,261 shs$684.89 million
02/29/2024$33.80$34.00
+0.59%		$34.30$33.68230,593 shs$684.08 million
02/28/2024$34.44$33.80
-1.86%		$34.38$33.18286,038 shs$680.06 million
02/27/2024$28.95$34.44
+18.96%		$34.88$30.32465,890 shs$692.93 million
02/26/2024$29.55$28.95
-2.03%		$29.70$28.58236,888 shs$582.47 million
02/23/2024$29.01$29.55
+1.86%		$29.59$28.81116,310 shs$594.55 million
02/22/2024$29.31$29.01
-1.02%		$29.40$28.8098,423 shs$583.74 million
02/21/2024$28.90$29.31
+1.42%		$29.31$28.5280,459 shs$589.72 million
02/20/2024$28.84$28.90
+0.21%		$29.20$28.52350,706 shs$581.47 million
02/19/2024$28.84$28.84$29.80$28.84104,400 shs$580.26 million
02/16/2024$29.82$28.84
-3.29%		$29.80$28.84104,411 shs$580.26 million
02/15/2024$29.75$29.82
+0.24%		$30.17$29.53116,041 shs$599.98 million
02/14/2024$28.89$29.75
+2.98%		$29.79$29.22134,975 shs$598.57 million
02/13/2024$30.90$28.89
-6.50%		$30.30$28.78149,138 shs$581.27 million
02/12/2024$30.05$30.90
+2.83%		$31.02$30.1068,662 shs$621.77 million
02/09/2024$30.05$30.05$30.44$29.92155,368 shs$604.61 million
02/08/2024$29.65$30.05
+1.35%		$30.22$29.51102,868 shs$604.61 million
02/07/2024$30.47$29.65
-2.69%		$30.48$29.65147,847 shs$613.12 million
02/06/2024$30.61$30.47
-0.46%		$30.86$30.22116,024 shs$613.06 million
02/05/2024$30.73$30.61
-0.39%		$30.68$30.08114,622 shs$615.87 million
02/02/2024$30.41$30.73
+1.05%		$30.83$29.97113,631 shs$618.29 million

Related Companies:
This page (NASDAQ:HSII) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press