Cross Country Healthcare (CCRN) Stock Chart & Stock Price History → 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad) Free CCRN Stock Alerts $17.90 +0.30 (+1.70%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Cross Country Healthcare Stock Price Performance5 Day Performance+4.43%1 Month Performance+0.11%3 Month Performance-17.93%6 Month Performance-10.10%Year-To-Date Performance-20.94%1 Year Performance-16.28% Receive CCRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cross Country Healthcare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. CCRN Stock Chart for Thursday, May, 2, 2024 CCRN Chart by TradingView Cross Country Healthcare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$17.60$17.90+1.70%$18.00$17.39539,552 shs$620.77 million04/30/2024$17.55$17.60+0.28%$17.68$17.23293,879 shs$610.37 million04/29/2024$17.14$17.55+2.39%$17.56$17.10171,435 shs$608.63 million04/26/2024$17.40$17.14-1.49%$17.60$17.03210,363 shs$594.42 million04/25/2024$17.57$17.40-0.97%$17.47$17.24213,891 shs$603.43 million04/24/2024$17.77$17.57-1.13%$17.72$17.28167,367 shs$609.33 million Get the Latest News and Ratings for CCRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cross Country Healthcare and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$17.02$17.77+4.41%$18.32$17.09480,073 shs$616.26 million04/22/2024$17.50$17.02-2.74%$17.49$16.99287,830 shs$590.25 million04/19/2024$17.13$17.50+2.16%$17.52$17.06182,589 shs$606.90 million04/18/2024$16.88$17.13+1.48%$17.19$16.76335,294 shs$594.07 million04/17/2024$17.21$16.88-1.92%$17.69$16.88287,253 shs$585.40 million04/16/2024$17.74$17.21-2.99%$17.73$17.02188,565 shs$596.84 million04/15/2024$17.56$17.74+1.03%$17.76$17.31230,961 shs$615.22 million04/12/2024$17.50$17.56+0.34%$17.64$17.33186,896 shs$608.98 million04/11/2024$17.68$17.50-1.02%$17.70$17.39210,733 shs$606.90 million04/10/2024$18.26$17.68-3.18%$17.95$17.43176,722 shs$613.14 million04/09/2024$18.17$18.26+0.50%$18.46$18.12159,295 shs$633.20 million04/08/2024$17.80$18.17+2.08%$18.47$17.82179,668 shs$630.14 million04/05/2024$17.82$17.80-0.11%$18.22$17.68139,516 shs$617.30 million04/04/2024$17.89$17.82-0.39%$18.11$17.76210,080 shs$618.00 million04/03/2024$17.88$17.89+0.06%$18.09$17.43243,388 shs$621.32 million04/02/2024$18.44$17.88-3.04%$18.27$17.54367,615 shs$620.97 million04/01/2024$18.72$18.44-1.50%$19.13$18.32331,411 shs$640.42 million03/29/2024$18.72$18.72$18.74$18.16293,011 shs$650.07 million03/28/2024$18.43$18.72+1.57%$18.74$18.17293,011 shs$650.15 million03/27/2024$18.43$18.43$18.62$18.18273,969 shs$640.07 million03/26/2024$18.32$18.43+0.60%$18.51$18.04243,179 shs$640.07 million03/25/2024$18.46$18.32-0.76%$18.57$18.01168,470 shs$636.25 million03/22/2024$18.79$18.46-1.76%$19.03$18.27193,425 shs$641.12 million03/21/2024$18.88$18.79-0.48%$18.96$18.49414,120 shs$652.58 million03/20/2024$19.06$18.88-0.94%$19.18$18.12336,876 shs$655.70 million03/19/2024$17.90$19.06+6.48%$19.25$17.75494,210 shs$661.95 million03/18/2024$17.13$17.90+4.50%$17.96$16.82506,652 shs$621.67 million03/15/2024$16.86$17.13+1.60%$17.19$16.772.08 million shs$594.93 million03/14/2024$17.52$16.86-3.77%$17.58$16.85310,403 shs$585.55 million03/13/2024$18.39$17.52-4.73%$18.42$17.33345,444 shs$608.47 million03/12/2024$18.64$18.39-1.34%$18.70$18.29202,375 shs$638.69 million03/11/2024$18.93$18.64-1.53%$18.98$18.29269,302 shs$647.37 million03/08/2024$18.64$18.93+1.56%$19.11$18.69359,802 shs$657.44 million03/07/2024$18.18$18.64+2.53%$18.88$17.97516,531 shs$647.37 million😱 This phenomenon is smashing regular market gains (Ad)Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop!03/06/2024$17.77$18.18+2.31%$18.19$17.40365,217 shs$631.39 million03/05/2024$18.55$17.77-4.20%$18.47$17.77298,535 shs$617.08 million03/04/2024$18.42$18.55+0.71%$18.94$17.92345,660 shs$644.24 million03/01/2024$18.27$18.42+0.82%$18.44$17.80339,429 shs$639.73 million02/29/2024$18.70$18.27-2.30%$19.00$18.21627,261 shs$634.52 million02/28/2024$18.25$18.70+2.47%$19.14$18.14579,413 shs$649.45 million02/27/2024$17.41$18.25+4.82%$18.36$17.44654,619 shs$641.49 million02/26/2024$17.00$17.41+2.41%$17.63$16.84454,663 shs$611.96 million02/23/2024$16.99$17.00+0.06%$17.18$16.36602,408 shs$597.55 million02/22/2024$17.02$16.99-0.18%$17.94$15.81755,404 shs$597.20 million02/21/2024$17.47$17.02-2.58%$17.50$16.69722,761 shs$598.25 million02/20/2024$17.55$17.47-0.46%$17.63$17.13742,317 shs$616.90 million02/19/2024$17.55$17.55$20.40$17.481.81 million shs$616.88 million02/16/2024$21.25$17.55-17.41%$20.40$17.481.81 million shs$616.88 million02/15/2024$20.32$21.25+4.58%$21.41$20.26576,507 shs$746.96 million02/14/2024$19.88$20.32+2.21%$20.44$19.76398,209 shs$714.25 million02/13/2024$20.58$19.88-3.40%$20.61$19.61462,101 shs$698.78 million02/12/2024$20.03$20.58+2.75%$20.97$20.12642,729 shs$723.39 million02/09/2024$20.27$20.03-1.18%$20.22$19.78315,163 shs$704.05 million02/08/2024$19.92$20.27+1.76%$20.35$19.68439,946 shs$712.49 million02/07/2024$20.38$19.92-2.23%$20.49$19.87286,076 shs$700.19 million02/06/2024$20.14$20.38+1.17%$20.75$20.08362,882 shs$716.18 million02/05/2024$21.81$20.14-7.66%$21.73$20.14635,902 shs$707.92 million02/02/2024$21.75$21.81+0.28%$22.14$21.231.59 million shs$766.62 million02/01/2024$21.25$21.75+2.35%$21.85$20.952.27 million shs$764.51 million Related Companies: TTEC Stock Price Chart BBSI Stock Price Chart KELYA Stock Price Chart TBI Stock Price Chart HQI Stock Price Chart DLHC Stock Price Chart RCMT Stock Price Chart BGSF Stock Price Chart HSON Stock Price Chart KFRC Stock Price Chart Receive CCRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cross Country Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCRN) was last updated on 5/2/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cross Country Healthcare, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.