Free Trial

Global X Social Media Index ETF (SOCL) Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free SOCL Stock Alerts
$43.69
-0.64 (-1.44%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Social Media Index ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+8.30%
3 Month
Performance
+9.44%
6 Month
Performance
+18.08%
Year-To-Date
Performance
+8.22%
1 Year
Performance
+26.64%
Receive SOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Social Media Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

SOCL Stock Chart for Wednesday, May, 8, 2024

SOCL Chart by TradingView

Global X Social Media Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$44.33$43.69
-1.44%		$43.95$43.567,022 shs$152.92 million
05/06/2024$43.60$44.33
+1.67%		$44.33$43.7065,228 shs$155.16 million
05/03/2024$43.22$43.60
+0.88%		$43.84$43.363,734 shs$152.60 million
05/02/2024$41.57$43.22
+3.97%		$43.37$42.5173,639 shs$151.27 million
05/01/2024$40.47$41.57
+2.72%		$42.26$41.457,789 shs$145.50 million
04/30/2024$41.14$40.47
-1.63%		$41.27$40.378,555 shs$141.65 million
04/29/2024$41.15$41.14
-0.02%		$41.45$40.6214,971 shs$143.99 million
04/26/2024$39.65$41.15
+3.78%		$41.25$40.718,731 shs$150.20 million
04/25/2024$40.13$39.65
-1.20%		$39.83$38.5813,324 shs$144.72 million
04/24/2024$39.96$40.13
+0.43%		$40.30$39.7239,405 shs$146.47 million
04/23/2024$38.90$39.96
+2.72%		$40.00$39.4915,100 shs$145.85 million
04/22/2024$38.39$38.90
+1.33%		$39.14$38.677,498 shs$141.99 million
04/19/2024$38.95$38.39
-1.44%		$38.79$38.275,919 shs$143.96 million
04/18/2024$38.16$38.95
+2.07%		$39.18$38.1673,814 shs$146.06 million
04/17/2024$38.36$38.16
-0.52%		$38.46$38.0710,304 shs$143.10 million
04/16/2024$38.38$38.36
-0.05%		$38.37$38.085,594 shs$143.85 million
04/15/2024$39.12$38.38
-1.89%		$39.35$38.23166,530 shs$143.93 million
04/12/2024$40.20$39.12
-2.69%		$39.62$39.033,689 shs$146.70 million
04/11/2024$39.85$40.20
+0.88%		$40.28$39.815,319 shs$150.75 million
04/10/2024$40.63$39.85
-1.92%		$40.48$39.715,556 shs$149.44 million
04/09/2024$40.34$40.63
+0.72%		$40.67$40.114,778 shs$152.36 million
04/08/2024$40.63$40.34
-0.71%		$40.60$40.346,016 shs$151.28 million
04/05/2024$40.17$40.63
+1.15%		$40.69$40.247,227 shs$162.11 million
04/04/2024$40.72$40.17
-1.35%		$41.06$40.178,618 shs$160.28 million
04/03/2024$40.25$40.72
+1.17%		$40.74$40.252,953 shs$162.47 million
04/02/2024$40.64$40.25
-0.96%		$40.25$39.942,966 shs$160.60 million
04/01/2024$40.28$40.64
+0.89%		$40.83$40.379,640 shs$162.15 million
03/29/2024$40.28$40.28$40.49$40.282,962 shs$160.72 million
03/28/2024$40.35$40.28
-0.17%		$40.49$40.282,961 shs$160.72 million
03/27/2024$40.26$40.35
+0.22%		$40.44$40.131,946 shs$161.00 million
03/26/2024$40.14$40.26
+0.30%		$40.85$40.266,370 shs$160.64 million
03/25/2024$40.29$40.14
-0.37%		$40.24$40.014,380 shs$160.16 million
03/22/2024$40.31$40.29
-0.05%		$40.33$40.193,792 shs$160.76 million
03/21/2024$40.80$40.31
-1.20%		$40.80$40.315,917 shs$160.84 million
03/20/2024$39.84$40.80
+2.41%		$40.80$39.9513,667 shs$162.79 million
03/19/2024$40.12$39.84
-0.70%		$40.01$39.3114,811 shs$158.96 million
03/18/2024$39.58$40.12
+1.36%		$40.13$39.8410,182 shs$160.08 million
03/15/2024$39.87$39.58
-0.73%		$39.74$39.506,856 shs$157.92 million
03/14/2024$40.64$39.87
-1.89%		$40.47$39.853,638 shs$159.08 million
03/13/2024$40.57$40.64
+0.17%		$40.82$40.297,505 shs$162.15 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$39.95$40.57
+1.55%		$40.72$40.166,960 shs$161.87 million
03/11/2024$39.75$39.95
+0.50%		$40.14$39.868,567 shs$159.40 million
03/08/2024$39.93$39.75
-0.45%		$40.38$39.754,082 shs$158.60 million
03/07/2024$39.17$39.93
+1.94%		$39.93$39.337,112 shs$159.32 million
03/06/2024$38.84$39.17
+0.85%		$39.74$38.9374,207 shs$156.29 million
03/05/2024$39.58$38.84
-1.87%		$39.44$38.706,116 shs$154.97 million
03/04/2024$40.12$39.58
-1.35%		$40.12$39.509,198 shs$157.92 million
03/01/2024$39.46$40.12
+1.67%		$40.16$39.756,172 shs$160.08 million
02/29/2024$39.49$39.46
-0.08%		$39.76$39.363,749 shs$157.45 million
02/28/2024$40.18$39.49
-1.72%		$39.95$39.4613,112 shs$157.57 million
02/27/2024$39.84$40.18
+0.85%		$40.32$39.955,463 shs$160.32 million
02/26/2024$40.13$39.84
-0.72%		$40.10$39.813,369 shs$158.96 million
02/23/2024$40.20$40.13
-0.17%		$40.23$39.9112,073 shs$160.12 million
02/22/2024$39.64$40.20
+1.41%		$40.30$39.915,949 shs$160.40 million
02/21/2024$39.52$39.64
+0.30%		$39.67$39.472,327 shs$158.16 million
02/20/2024$40.00$39.52
-1.20%		$39.60$39.347,841 shs$157.69 million
02/19/2024$40.00$40.00$40.30$40.006,200 shs$159.60 million
02/16/2024$40.62$40.00
-1.53%		$40.30$40.006,229 shs$159.60 million
02/15/2024$39.85$40.62
+1.93%		$40.62$39.856,705 shs$162.07 million
02/14/2024$38.97$39.85
+2.26%		$39.97$39.388,944 shs$159.00 million
02/13/2024$40.19$38.97
-3.04%		$39.50$38.7641,384 shs$155.49 million
02/12/2024$39.70$40.19
+1.23%		$40.77$39.8213,342 shs$160.36 million
02/09/2024$39.92$39.70
-0.55%		$39.80$39.379,596 shs$158.40 million
02/08/2024$40.30$39.92
-0.94%		$40.23$39.2212,578 shs$159.28 million
02/07/2024$41.47$40.30
-2.82%		$40.48$40.137,000 shs$160.80 million

Related Companies:
This page (NASDAQ:SOCL) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing