Free Trial

REX FANG & Innovation Equity Premium Income ETF (FEPI) Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free FEPI Stock Alerts
$54.07
+0.19 (+0.35%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestSocial Media

REX FANG & Innovation Equity Premium Income ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-1.57%
3 Month
Performance
-3.89%
6 Month
Performance
+0.95%
Year-To-Date
Performance
-2.31%
Receive FEPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

FEPI Stock Chart for Monday, May, 13, 2024

FEPI Chart by TradingView

REX FANG & Innovation Equity Premium Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$53.71$53.88
+0.32%		$54.24$53.7075,321 shs$196.66 million
05/09/2024$53.84$53.71
-0.24%		$53.85$53.5064,958 shs$193.36 million
05/08/2024$53.86$53.84
-0.04%		$54.05$53.5062,386 shs$193.82 million
05/07/2024$53.87$53.86
-0.02%		$54.09$53.7357,160 shs$193.90 million
05/06/2024$52.95$53.87
+1.74%		$53.87$53.2480,195 shs$193.93 million
05/03/2024$52.06$52.95
+1.71%		$53.00$52.48100,910 shs$190.62 million
05/02/2024$51.39$52.06
+1.30%		$52.07$51.2536,421 shs$187.42 million
05/01/2024$51.80$51.39
-0.79%		$52.12$51.13177,289 shs$183.98 million
04/30/2024$52.56$51.80
-1.45%		$52.63$51.7658,681 shs$185.44 million
04/29/2024$52.43$52.56
+0.25%		$52.86$52.30105,249 shs$188.17 million
04/26/2024$51.95$52.43
+0.92%		$52.61$51.95118,663 shs$173.02 million
04/25/2024$52.02$51.95
-0.13%		$52.00$50.55148,344 shs$171.44 million
04/24/2024$51.91$52.02
+0.21%		$52.54$51.71160,166 shs$171.67 million
04/23/2024$52.03$51.91
-0.23%		$51.97$51.15109,144 shs$171.30 million
04/22/2024$51.63$52.03
+0.77%		$52.35$51.45185,132 shs$171.70 million
04/19/2024$53.16$51.63
-2.88%		$52.82$51.45190,140 shs$166.25 million
04/18/2024$53.47$53.16
-0.58%		$53.66$53.0296,434 shs$171.18 million
04/17/2024$54.08$53.47
-1.13%		$54.40$53.3091,378 shs$165.76 million
04/16/2024$53.90$54.08
+0.33%		$54.27$53.7250,232 shs$167.65 million
04/15/2024$54.93$53.90
-1.88%		$55.06$53.81135,323 shs$167.09 million
04/12/2024$55.76$54.93
-1.49%		$55.33$54.74100,607 shs$163.14 million
04/11/2024$55.02$55.76
+1.34%		$55.78$54.8475,621 shs$165.61 million
04/10/2024$55.25$55.02
-0.42%		$55.06$54.72135,764 shs$163.41 million
04/09/2024$55.00$55.25
+0.45%		$55.25$54.6299,364 shs$164.09 million
04/08/2024$54.96$55.00
+0.07%		$55.20$54.76104,707 shs$163.35 million
04/05/2024$54.55$54.96
+0.75%		$55.20$54.48106,573 shs$159.38 million
04/04/2024$55.45$54.55
-1.62%		$55.83$54.50162,126 shs$158.20 million
04/03/2024$55.43$55.45
+0.04%		$55.60$55.01104,542 shs$59.89 million
04/02/2024$55.76$55.43
-0.59%		$55.49$54.91117,475 shs$59.86 million
04/01/2024$55.53$55.76
+0.41%		$55.96$55.45111,896 shs$60.22 million
03/29/2024$55.53$55.53$55.60$55.33134,672 shs$59.97 million
03/28/2024$55.52$55.53
+0.02%		$55.60$55.33134,377 shs$59.97 million
03/27/2024$55.48$55.52
+0.07%		$55.83$55.20118,335 shs$59.96 million
03/26/2024$56.72$55.48
-2.19%		$55.83$55.44215,080 shs$59.92 million
03/25/2024$56.72$56.72$56.87$56.21256,697 shs$61.26 million
03/22/2024$56.61$56.72
+0.19%		$56.78$56.45107,872 shs$61.26 million
03/21/2024$56.24$56.61
+0.66%		$57.12$56.57164,000 shs$61.14 million
03/20/2024$55.68$56.24
+1.01%		$56.25$55.51119,507 shs$60.74 million
03/19/2024$55.65$55.68
+0.05%		$55.73$54.9576,294 shs$60.13 million
03/18/2024$54.90$55.65
+1.37%		$55.85$55.49101,581 shs$60.10 million
Have you heard of the $11 AI Coin? (Ad)

A new set of AI startups are rising... Except you won't find them on the stock market.

Find out more about this $11 AI Coin right now
03/15/2024$55.57$54.90
-1.21%		$55.28$54.76109,225 shs$59.29 million
03/14/2024$55.86$55.57
-0.52%		$55.97$55.3090,452 shs$60.02 million
03/13/2024$56.42$55.86
-0.99%		$56.15$55.7591,361 shs$60.33 million
03/12/2024$55.90$56.42
+0.93%		$56.46$55.7550,422 shs$60.93 million
03/11/2024$55.86$55.90
+0.07%		$56.02$55.5477,009 shs$60.37 million
03/08/2024$56.04$55.86
-0.32%		$56.44$55.7069,176 shs$60.33 million
03/07/2024$55.47$56.04
+1.03%		$56.13$55.5667,023 shs$60.52 million
03/06/2024$55.54$55.47
-0.13%		$55.93$55.3295,048 shs$59.91 million
03/05/2024$56.46$55.54
-1.63%		$56.15$55.26129,486 shs$59.98 million
03/04/2024$56.76$56.46
-0.53%		$56.73$56.37123,569 shs$60.98 million
03/01/2024$56.19$56.76
+1.01%		$56.83$56.4093,387 shs$61.30 million
02/29/2024$55.71$56.19
+0.86%		$56.34$55.84134,212 shs$60.69 million
02/28/2024$55.88$55.71
-0.30%		$55.79$55.5274,631 shs$60.17 million
02/27/2024$55.67$55.88
+0.38%		$55.98$55.5274,104 shs$60.35 million
02/26/2024$56.58$55.67
-1.61%		$55.91$55.55162,041 shs$60.12 million
02/23/2024$56.49$56.58
+0.16%		$56.84$56.37100,567 shs$61.11 million
02/22/2024$54.90$56.49
+2.90%		$56.70$56.05163,904 shs$61.01 million
02/21/2024$55.90$54.90
-1.79%		$55.22$54.39125,599 shs$59.29 million
02/20/2024$56.30$55.90
-0.71%		$56.19$55.40152,796 shs$60.37 million
02/19/2024$56.30$56.30$57.18$56.11196,800 shs$60.80 million
02/16/2024$56.89$56.30
-1.04%		$57.18$56.11196,744 shs$60.80 million
02/15/2024$56.89$56.89$57.01$56.5576,806 shs$61.44 million
02/14/2024$56.26$56.89
+1.12%		$56.89$56.3972,627 shs$61.44 million
02/13/2024$56.91$56.26
-1.14%		$56.54$55.92123,800 shs$60.76 million
02/12/2024$57.13$56.91
-0.39%		$57.29$56.81129,006 shs$61.46 million

Related Companies:
This page (NASDAQ:FEPI) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders