Free Trial

VictoryShares THB Mid Cap ESG ETF (MDCP) Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free MDCP Stock Alerts
$27.38
+0.16 (+0.59%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

VictoryShares THB Mid Cap ESG ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
N/A
3 Month
Performance
+0.88%
6 Month
Performance
+16.96%
Year-To-Date
Performance
N/A
1 Year
Performance
+17.08%
Receive MDCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares THB Mid Cap ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

MDCP Stock Chart for Wednesday, May, 8, 2024

MDCP Chart by TradingView

VictoryShares THB Mid Cap ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$27.22$27.38
+0.59%		$27.38$27.383 shs$104.04 million
05/06/2024$27.01$27.22
+0.79%		$27.22$27.16100 shs$103.44 million
05/03/2024$26.69$27.01
+1.19%		$27.02$27.01205 shs$102.63 million
05/02/2024$26.59$26.69
+0.38%		$26.69$26.698 shs$101.42 million
05/01/2024$26.66$26.59
-0.24%		$26.59$26.595 shs$101.04 million
04/30/2024$27.05$26.66
-1.44%		$26.71$26.661,000 shs$101.29 million
04/29/2024$27.02$27.05
+0.11%		$27.05$27.051 shs$102.77 million
04/26/2024$27.00$27.01
+0.04%		$27.01$27.011 shs$102.64 million
04/25/2024$27.11$27.00
-0.41%		$27.00$27.002 shs$102.60 million
04/23/2024$26.82$27.18
+1.35%		$27.18$27.1820 shs$103.28 million
04/22/2024$26.67$26.82
+0.56%		$26.82$26.821 shs$101.91 million
04/19/2024$26.63$26.67
+0.17%		$26.67$26.673 shs$101.35 million
04/18/2024$26.77$26.63
-0.55%		$26.63$26.63104 shs$101.18 million
04/17/2024$27.06$26.77
-1.07%		$26.79$26.752,091 shs$101.73 million
04/16/2024$27.19$27.06
-0.48%		$27.06$27.0686 shs$102.83 million
04/15/2024$27.36$27.19
-0.64%		$27.63$27.1934 shs$103.32 million
04/12/2024$27.68$27.36
-1.15%		$27.36$27.362 shs$103.98 million
04/11/2024$27.67$27.68
+0.04%		$27.68$27.684 shs$105.19 million
04/10/2024$28.15$27.67
-1.72%		$27.67$27.6773 shs$105.15 million
04/05/2024$27.99$28.27
+0.99%		$28.27$28.276 shs$107.43 million
04/04/2024$28.17$27.99
-0.63%		$27.99$27.992 shs$2.80 million
04/03/2024$28.06$28.17
+0.38%		$28.17$28.172 shs$2.82 million
04/02/2024$28.33$28.06
-0.94%		$28.06$28.06808 shs$2.81 million
04/01/2024$28.64$28.33
-1.09%		$28.61$28.335 shs$2.83 million
03/29/2024$28.64$28.64$28.64$28.6488 shs$2.86 million
03/28/2024$28.54$28.64
+0.37%		$28.64$28.6488 shs$2.86 million
03/27/2024$28.20$28.54
+1.20%		$28.54$28.31504 shs$2.85 million
03/26/2024$28.27$28.20
-0.25%		$28.20$28.204 shs$2.82 million
03/22/2024$28.56$28.46
-0.35%		$28.46$28.46203 shs$2.85 million
03/21/2024$28.28$28.56
+1.01%		$28.61$28.56203 shs$2.86 million
03/20/2024$28.05$28.28
+0.80%		$28.28$28.283 shs$2.83 million
03/19/2024$27.81$28.05
+0.86%		$28.05$28.0515 shs$2.81 million
03/18/2024$27.73$27.81
+0.27%		$27.81$27.802 shs$2.78 million
03/15/2024$27.76$27.73
-0.09%		$27.73$27.733 shs$2.77 million
03/14/2024$27.94$27.76
-0.63%		$27.76$27.764 shs$2.78 million
03/12/2024$27.67$27.88
+0.74%		$27.88$27.885 shs$2.79 million
03/11/2024$27.77$27.67
-0.34%		$27.67$27.675 shs$2.77 million
03/08/2024$27.98$27.76
-0.79%		$27.76$27.7625 shs$2.78 million
03/07/2024$27.74$27.98
+0.87%		$27.98$27.98228 shs$2.80 million
03/06/2024$27.58$27.74
+0.58%		$27.74$27.62228 shs$2.77 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/05/2024$27.86$27.58
-1.01%		$27.58$27.581 shs$2.76 million
02/29/2024$27.44$27.52
+0.28%		$27.57$27.52225,202 shs$2.75 million
02/28/2024$27.42$27.44
+0.11%		$27.48$27.44423,005 shs$2.74 million
02/27/2024$27.47$27.42
-0.19%		$27.42$27.42871,434 shs$2.74 million
02/26/2024$27.49$27.47
-0.10%		$27.51$27.47933,000 shs$2.75 million
02/23/2024$27.28$27.49
+0.77%		$27.49$27.45970,001 shs$2.75 million
02/22/2024$26.89$27.28
+1.45%		$27.28$27.287 shs$2.73 million
02/21/2024$26.80$26.89
+0.33%		$26.89$26.85210,000 shs$2.69 million
02/20/2024$26.91$26.80
-0.40%		$26.80$26.801 shs$2.68 million
02/19/2024$26.91$26.91
+0.02%		$27.12$26.91125,000 shs$2.69 million
02/16/2024$27.09$26.91
-0.66%		$27.12$26.91125,000 shs$2.69 million
02/15/2024$27.08$27.09
+0.02%		$27.09$27.092 shs$2.71 million
02/14/2024$26.80$27.08
+1.06%		$27.08$27.0835 shs$2.71 million
02/13/2024$27.26$26.80
-1.69%		$26.80$26.805 shs$2.68 million
02/12/2024$27.23$27.26
+0.12%		$27.26$27.261 shs$2.73 million
02/09/2024$27.14$27.23
+0.33%		$27.23$27.237 shs$2.72 million
02/08/2024$27.05$27.14
+0.33%		$27.14$27.147 shs$2.71 million
02/07/2024$26.75$27.05
+1.14%		$27.05$27.0510,400 shs$2.71 million

Related Companies:
This page (NASDAQ:MDCP) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily