SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Chart & Stock Price History → Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad) Free NZAC Stock Alerts $34.10 +0.31 (+0.92%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price Performance5 Day Performance+1.10%1 Month Performance+3.81%3 Month Performance+5.25%6 Month Performance+14.85%Year-To-Date Performance+7.57%1 Year Performance+19.59% Receive NZAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR MSCI ACWI Climate Paris Aligned ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide NZAC Stock Chart for Wednesday, May, 15, 2024 NZAC Chart by TradingView SPDR MSCI ACWI Climate Paris Aligned ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$33.79$34.10+0.92%$34.10$33.841,811 shs$112.53 million05/13/2024$33.85$33.79-0.18%$33.94$33.742,472 shs$111.51 million05/10/2024$33.73$33.85+0.36%$33.90$33.742,717 shs$111.71 million05/09/2024$33.57$33.73+0.48%$33.75$33.572,071 shs$111.31 million05/08/2024$33.63$33.57-0.17%$33.63$33.421,107 shs$110.78 million05/07/2024$33.56$33.63+0.20%$33.74$33.562,709 shs$110.97 million Get the Latest News and Ratings for NZAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR MSCI ACWI Climate Paris Aligned ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$33.35$33.56+0.63%$33.62$33.442,394 shs$110.75 million05/03/2024$32.93$33.35+1.28%$33.37$33.221,279 shs$110.06 million05/02/2024$32.41$32.93+1.60%$32.93$32.611,802 shs$108.67 million05/01/2024$32.59$32.41-0.55%$32.53$32.412,401 shs$106.95 million04/30/2024$32.95$32.59-1.09%$32.90$32.531,332 shs$107.55 million04/29/2024$32.93$32.95+0.06%$33.05$32.923,976 shs$108.74 million04/26/2024$32.50$32.93+1.32%$32.93$32.7712,264 shs$108.67 million04/25/2024$32.76$32.50-0.79%$32.64$32.1311,491 shs$107.25 million04/24/2024$32.65$32.76+0.34%$32.78$32.631,129 shs$108.11 million04/23/2024$32.28$32.65+1.15%$32.75$32.453,134 shs$107.75 million04/22/2024$31.98$32.28+0.94%$32.35$32.142,189 shs$106.52 million04/19/2024$32.19$31.98-0.65%$32.17$31.9057,471 shs$105.53 million04/18/2024$32.23$32.19-0.12%$32.46$32.191,040 shs$106.23 million04/17/2024$32.37$32.23-0.43%$32.33$32.183,327 shs$106.36 million04/16/2024$32.52$32.37-0.46%$32.56$32.373,151 shs$106.82 million04/15/2024$32.85$32.52-1.00%$33.18$32.493,563 shs$107.32 million04/12/2024$33.37$32.85-1.56%$33.12$32.852,491 shs$108.41 million04/11/2024$33.22$33.37+0.45%$33.45$33.102,312 shs$110.12 million04/10/2024$33.57$33.22-1.04%$33.31$33.052,772 shs$109.63 million04/09/2024$33.49$33.57+0.24%$33.62$33.396,683 shs$110.78 million04/08/2024$33.55$33.49-0.18%$33.65$33.4910,110 shs$110.52 million04/05/2024$33.15$33.55+1.21%$33.60$33.252,503 shs$110.72 million04/04/2024$33.61$33.15-1.37%$33.85$33.151,528 shs$271.83 million04/03/2024$33.42$33.61+0.57%$33.68$33.511,992 shs$275.60 million04/02/2024$33.83$33.42-1.21%$33.47$33.354,402 shs$274.04 million04/01/2024$33.80$33.83+0.09%$33.92$33.663,460 shs$277.41 million03/29/2024$33.80$33.80$33.90$33.803,354 shs$277.16 million03/28/2024$33.92$33.80-0.35%$33.90$33.803,354 shs$277.16 million03/27/2024$33.56$33.92+1.07%$33.92$33.673,442 shs$278.14 million03/26/2024$33.73$33.56-0.50%$33.77$33.562,163 shs$275.19 million03/25/2024$33.75$33.73-0.06%$33.73$33.6816,268 shs$276.59 million03/22/2024$33.83$33.75-0.24%$33.84$33.751,006 shs$276.75 million03/21/2024$33.89$33.83-0.18%$34.01$33.831,600 shs$277.41 million03/20/2024$33.44$33.89+1.35%$33.89$33.481,932 shs$277.90 millionAmerica’s worst nightmare? (Ad)What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now.03/19/2024$33.41$33.44+0.09%$33.50$33.251,674 shs$274.21 million03/18/2024$33.24$33.41+0.51%$33.50$33.382,164 shs$273.96 million03/15/2024$33.43$33.24-0.57%$33.34$33.155,893 shs$272.57 million03/14/2024$33.61$33.43-0.54%$33.52$33.109,854 shs$274.13 million03/13/2024$33.70$33.61-0.27%$33.70$33.5468,960 shs$275.60 million03/12/2024$33.34$33.70+1.08%$33.71$33.481,850 shs$276.34 million03/11/2024$33.39$33.34-0.15%$33.42$33.334,263 shs$273.39 million03/08/2024$33.56$33.39-0.51%$33.59$33.392,164 shs$273.80 million03/07/2024$33.18$33.56+1.15%$33.61$33.413,913 shs$275.19 million03/06/2024$32.93$33.18+0.76%$33.34$33.161,932 shs$272.08 million03/05/2024$33.25$32.93-0.96%$33.15$32.882,137 shs$270.03 million03/04/2024$33.33$33.25-0.24%$33.38$33.252,259 shs$272.65 million03/01/2024$33.10$33.33+0.69%$33.34$33.044,033 shs$273.31 million02/29/2024$32.89$33.10+0.64%$33.10$32.955,404 shs$271.42 million02/28/2024$32.97$32.89-0.24%$32.94$32.8220,365 shs$269.70 million02/27/2024$33.02$32.97-0.15%$33.09$32.934,933 shs$270.35 million02/26/2024$33.03$33.02-0.03%$33.10$32.973,835 shs$270.76 million02/23/2024$33.03$33.03$33.15$33.031,760 shs$270.85 million02/22/2024$32.55$33.03+1.47%$33.10$32.912,386 shs$270.85 million02/21/2024$32.48$32.55+0.22%$32.55$32.294.95 million shs$266.91 million02/20/2024$32.59$32.48-0.34%$32.63$32.355,522 shs$266.34 million02/19/2024$32.59$32.59$32.78$32.59600 shs$267.24 million02/16/2024$32.71$32.59-0.37%$32.78$32.59666 shs$267.24 million02/15/2024$32.40$32.71+0.96%$32.71$32.531,006 shs$268.22 million02/14/2024$32.01$32.40+1.22%$32.40$32.032,842 shs$265.68 million02/13/2024$32.64$32.01-1.93%$32.13$31.983,207 shs$262.48 million Related Companies: LEGR Stock Chart DAPP Stock Chart MDCP Stock Chart MILN Stock Chart WCBR Stock Chart GNOM Stock Chart HERO Stock Chart UMMA Stock Chart SARK Stock Chart ENTR Stock Chart Receive NZAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI ACWI Climate Paris Aligned ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NZAC) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR MSCI ACWI Climate Paris Aligned ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.