Free Trial

Global X Video Games & Esports ETF (HERO) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free HERO Stock Alerts
$19.61
+0.24 (+1.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Video Games & Esports ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-5.27%
3 Month
Performance
-1.01%
6 Month
Performance
+10.04%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-2.58%
Receive HERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Video Games & Esports ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Has Jeff Bezos Found the Next Nvidia?
If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…
Click Here for Full Details

HERO Stock Chart for Sunday, April, 28, 2024

HERO Chart by TradingView

Global X Video Games & Esports ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.37$19.61
+1.24%		$19.77$19.5010,318 shs$122.56 million
04/25/2024$19.62$19.37
-1.27%		$19.43$19.0715,360 shs$121.06 million
04/24/2024$19.45$19.62
+0.87%		$19.63$19.455,509 shs$123.80 million
04/23/2024$19.43$19.45
+0.10%		$19.55$19.2118,891 shs$122.73 million
04/22/2024$19.00$19.43
+2.26%		$19.43$19.0913,387 shs$122.60 million
04/19/2024$19.29$19.00
-1.50%		$19.16$18.856,865 shs$119.89 million
04/18/2024$19.21$19.29
+0.42%		$19.49$19.218,864 shs$121.72 million
04/17/2024$19.29$19.21
-0.41%		$19.41$19.2110,264 shs$121.22 million
04/16/2024$19.36$19.29
-0.36%		$19.36$19.0862,034 shs$121.72 million
04/15/2024$19.68$19.36
-1.63%		$19.68$19.17106,404 shs$122.16 million
04/12/2024$20.33$19.68
-3.20%		$20.06$19.5612,751 shs$124.18 million
04/11/2024$20.12$20.33
+1.04%		$20.33$20.0719,778 shs$128.28 million
04/10/2024$20.63$20.12
-2.47%		$20.28$20.099,551 shs$127.56 million
04/09/2024$20.36$20.63
+1.33%		$20.64$20.3919,869 shs$130.79 million
04/08/2024$20.40$20.36
-0.20%		$20.49$20.3020,294 shs$129.08 million
04/05/2024$20.15$20.40
+1.24%		$20.40$20.0411,063 shs$131.17 million
04/04/2024$20.35$20.15
-0.98%		$20.57$20.1512,091 shs$129.56 million
04/03/2024$20.35$20.35$20.47$20.2011,473 shs$130.85 million
04/02/2024$20.47$20.35
-0.59%		$20.43$20.1817,604 shs$130.85 million
04/01/2024$20.70$20.47
-1.11%		$20.69$20.4320,103 shs$131.62 million
03/29/2024$20.70$20.70$20.76$20.5910,641 shs$133.10 million
03/28/2024$20.64$20.70
+0.29%		$20.76$20.5910,641 shs$133.10 million
03/27/2024$20.36$20.64
+1.38%		$20.74$20.5316,788 shs$132.72 million
03/26/2024$20.39$20.36
-0.15%		$20.60$20.3011,524 shs$130.92 million
03/25/2024$20.67$20.39
-1.35%		$20.50$20.2228,687 shs$131.11 million
03/22/2024$20.82$20.67
-0.72%		$20.74$20.5312,698 shs$132.91 million
03/21/2024$20.92$20.82
-0.48%		$20.98$20.7318,804 shs$133.87 million
03/20/2024$20.61$20.92
+1.50%		$20.99$20.6118,172 shs$134.52 million
03/19/2024$20.65$20.61
-0.19%		$20.65$20.3622,106 shs$132.52 million
03/18/2024$20.49$20.65
+0.78%		$20.78$20.5027,788 shs$132.78 million
03/15/2024$20.59$20.49
-0.49%		$20.51$20.3112,446 shs$131.75 million
03/14/2024$20.91$20.59
-1.53%		$20.87$20.4910,979 shs$132.39 million
03/13/2024$20.75$20.91
+0.77%		$21.03$20.6622,642 shs$134.45 million
03/12/2024$20.77$20.75
-0.10%		$21.00$20.6622,083 shs$133.42 million
03/11/2024$20.26$20.77
+2.52%		$20.89$20.3825,965 shs$133.55 million
03/08/2024$20.26$20.26$20.57$20.2633,664 shs$130.27 million
03/07/2024$20.00$20.26
+1.30%		$20.46$20.1419,103 shs$130.27 million
03/06/2024$19.84$20.00
+0.81%		$20.17$19.9820,626 shs$128.60 million
03/05/2024$20.19$19.84
-1.73%		$20.09$19.7315,303 shs$127.57 million
03/04/2024$20.52$20.19
-1.61%		$20.48$20.1018,438 shs$129.82 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$20.15$20.52
+1.84%		$20.60$20.2817,479 shs$131.94 million
02/29/2024$20.28$20.15
-0.64%		$20.36$19.9441,808 shs$129.56 million
02/28/2024$20.52$20.28
-1.17%		$20.47$20.2723,839 shs$130.40 million
02/27/2024$20.60$20.52
-0.39%		$20.67$20.4976,424 shs$131.94 million
02/26/2024$20.51$20.60
+0.44%		$20.62$20.37124,775 shs$132.46 million
02/23/2024$20.67$20.51
-0.77%		$20.62$20.5116,373 shs$131.88 million
02/22/2024$20.42$20.67
+1.22%		$20.72$20.5519,700 shs$132.91 million
02/21/2024$20.50$20.42
-0.39%		$20.57$20.3513,585 shs$131.30 million
02/20/2024$21.08$20.50
-2.75%		$20.76$20.4326,298 shs$131.82 million
02/19/2024$21.08$21.08$21.20$20.9942,400 shs$135.54 million
02/16/2024$21.10$21.08
-0.09%		$21.20$20.9942,468 shs$135.54 million
02/15/2024$20.85$21.10
+1.20%		$21.24$20.8388,336 shs$135.67 million
02/14/2024$20.10$20.85
+3.73%		$20.89$20.4626,326 shs$134.07 million
02/13/2024$20.56$20.10
-2.24%		$20.32$20.0619,882 shs$129.24 million
02/12/2024$20.49$20.56
+0.34%		$20.77$20.4721,614 shs$132.20 million
02/09/2024$20.48$20.49
+0.05%		$20.49$20.3184,007 shs$131.75 million
02/08/2024$20.42$20.48
+0.29%		$20.55$20.4160,029 shs$131.69 million
02/07/2024$20.39$20.42
+0.15%		$20.50$20.2956,986 shs$131.30 million
02/06/2024$20.01$20.39
+1.90%		$20.44$20.1418,734 shs$131.11 million
02/05/2024$20.12$20.01
-0.55%		$20.21$19.8533,005 shs$128.66 million
02/02/2024$19.77$20.12
+1.77%		$20.17$19.8524,093 shs$129.37 million
02/01/2024$19.59$19.77
+0.92%		$19.83$19.5913,993 shs$127.12 million
01/31/2024$19.74$19.59
-0.76%		$19.86$19.5613,686 shs$125.96 million
01/30/2024$19.98$19.74
-1.20%		$20.00$19.7425,469 shs$126.93 million
01/29/2024$19.81$19.98
+0.86%		$20.00$19.7633,986 shs$128.47 million

Related Companies:
This page (NASDAQ:HERO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets