First Trust Indxx Innovative Transaction & Process ETF (LEGR) Chart & Stock Price History → Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad) Free LEGR Stock Alerts $44.02 +0.21 (+0.48%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media First Trust Indxx Innovative Transaction & Process ETF Stock Price Performance5 Day Performance+0.80%1 Month Performance+6.23%3 Month Performance+7.34%6 Month Performance+15.08%Year-To-Date Performance+7.60%1 Year Performance+18.24% Receive LEGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Indxx Innovative Transaction & Process ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. LEGR Stock Chart for Wednesday, May, 15, 2024 LEGR Chart by TradingView First Trust Indxx Innovative Transaction & Process ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$43.81$44.02+0.48%$44.11$43.7511,532 shs$107.85 million05/13/2024$43.67$43.81+0.32%$43.90$43.703,736 shs$107.34 million05/10/2024$43.53$43.67+0.32%$43.70$43.492,709 shs$106.99 million05/09/2024$43.08$43.53+1.04%$43.53$43.313,078 shs$106.65 million05/08/2024$43.34$43.08-0.60%$43.22$43.086,533 shs$105.55 million05/07/2024$43.23$43.34+0.25%$43.35$43.263,946 shs$106.18 million Get the Latest News and Ratings for LEGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Indxx Innovative Transaction & Process ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$42.71$43.23+1.22%$43.23$42.972,681 shs$105.91 million05/03/2024$42.61$42.71+0.23%$42.87$42.714,429 shs$104.64 million05/02/2024$41.70$42.61+2.18%$42.61$42.273,829 shs$104.39 million05/01/2024$41.83$41.70-0.31%$42.32$41.703,609 shs$102.17 million04/30/2024$42.61$41.83-1.83%$42.40$41.832,822 shs$102.48 million04/29/2024$42.11$42.61+1.19%$42.61$42.432,316 shs$104.39 million04/26/2024$42.05$42.11+0.14%$42.30$42.064,645 shs$103.17 million04/25/2024$41.86$42.05+0.45%$42.05$41.583,334 shs$103.02 million04/24/2024$42.02$41.86-0.38%$42.12$41.755,586 shs$102.56 million04/23/2024$41.44$42.02+1.40%$42.02$41.593,966 shs$102.95 million04/22/2024$41.21$41.44+0.56%$41.65$41.1826,192 shs$101.53 million04/19/2024$41.08$41.21+0.32%$41.31$41.004,944 shs$100.96 million04/18/2024$41.19$41.08-0.27%$41.27$40.275,871 shs$100.65 million04/17/2024$41.13$41.19+0.15%$41.44$41.094,879 shs$100.92 million04/16/2024$41.44$41.13-0.75%$41.28$41.052,943 shs$100.77 million04/15/2024$41.60$41.44-0.38%$42.11$41.362,505 shs$101.53 million04/12/2024$42.60$41.60-2.35%$42.09$41.603,181 shs$101.92 million04/11/2024$42.38$42.60+0.52%$42.63$42.1850,191 shs$104.37 million04/10/2024$42.95$42.38-1.34%$42.57$42.373,016 shs$103.83 million04/09/2024$43.00$42.95-0.11%$43.09$42.724,678 shs$105.24 million04/08/2024$42.76$43.00+0.56%$43.06$42.846,589 shs$105.35 million04/05/2024$42.98$42.76-0.51%$42.95$42.725,754 shs$109.04 million04/04/2024$43.18$42.98-0.47%$43.57$42.8315,729 shs$109.59 million04/03/2024$42.75$43.18+1.01%$43.18$42.759,047 shs$110.11 million04/02/2024$42.89$42.75-0.33%$42.83$42.729,812 shs$109.01 million04/01/2024$42.95$42.89-0.14%$43.18$42.895,996 shs$109.37 million03/29/2024$42.95$42.95$43.21$42.955,487 shs$109.52 million03/28/2024$43.04$42.95-0.21%$43.21$42.955,487 shs$109.52 million03/27/2024$42.79$43.04+0.58%$43.04$42.8328,477 shs$109.75 million03/26/2024$42.58$42.79+0.49%$42.90$42.6210,528 shs$109.11 million03/25/2024$42.77$42.58-0.44%$42.79$42.584,596 shs$108.58 million03/22/2024$42.75$42.77+0.05%$42.90$42.694,481 shs$109.06 million03/21/2024$43.04$42.75-0.68%$43.75$42.7519,158 shs$109.01 million03/20/2024$42.64$43.04+0.95%$43.06$42.593,286 shs$109.76 millionWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing. See how this company is well-positioned to capitalize in 202403/19/2024$42.61$42.64+0.08%$42.64$42.453,552 shs$108.73 million03/18/2024$42.49$42.61+0.27%$42.81$42.612,249 shs$108.64 million03/15/2024$42.58$42.49-0.21%$42.65$42.496,110 shs$108.35 million03/14/2024$43.25$42.58-1.55%$42.85$42.459,907 shs$108.58 million03/13/2024$43.16$43.25+0.21%$43.40$43.0424,118 shs$110.29 million03/12/2024$42.69$43.16+1.10%$43.16$42.6510,069 shs$110.06 million03/11/2024$42.68$42.69+0.02%$42.69$42.486,454 shs$108.86 million03/08/2024$43.00$42.68-0.74%$43.27$42.625,715 shs$108.83 million03/07/2024$42.50$43.00+1.18%$43.00$42.738,146 shs$109.65 million03/06/2024$41.86$42.50+1.53%$42.64$42.365,529 shs$108.38 million03/05/2024$42.41$41.86-1.30%$42.13$41.756,266 shs$106.74 million03/04/2024$42.15$42.41+0.63%$42.78$42.2036,098 shs$108.15 million03/01/2024$41.84$42.15+0.73%$42.21$41.848,103 shs$107.47 million02/29/2024$41.54$41.84+0.71%$41.91$41.648,853 shs$106.69 million02/28/2024$41.97$41.54-1.02%$41.75$41.4810,639 shs$105.94 million02/27/2024$41.60$41.97+0.89%$41.98$41.772,442 shs$107.02 million02/26/2024$41.85$41.60-0.59%$41.91$41.588,544 shs$106.08 million02/23/2024$41.74$41.85+0.26%$41.92$41.783,169 shs$106.71 million02/22/2024$41.20$41.74+1.30%$41.77$41.608,927 shs$106.42 million02/21/2024$41.08$41.20+0.29%$41.20$41.074,659 shs$105.06 million02/20/2024$41.10$41.08-0.05%$41.24$40.9813,537 shs$104.75 million02/19/2024$41.10$41.10$41.21$40.897,900 shs$104.81 million02/16/2024$41.01$41.10+0.22%$41.21$40.897,935 shs$104.81 million02/15/2024$40.83$41.01+0.44%$41.07$40.923,712 shs$104.58 million02/14/2024$40.08$40.83+1.87%$40.83$40.508,796 shs$104.12 million Related Companies: MDCP Stock Chart DAPP Stock Chart WCBR Stock Chart NZAC Stock Chart GNOM Stock Chart MILN Stock Chart UMMA Stock Chart WGMI Stock Chart HERO Stock Chart ENTR Stock Chart Receive LEGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Innovative Transaction & Process ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LEGR) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Indxx Innovative Transaction & Process ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.