Free Trial

Global X Millennial Consumer ETF (MILN) Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free MILN Stock Alerts
$38.31
+0.27 (+0.71%)
(As of 01:45 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Millennial Consumer ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-1.26%
3 Month
Performance
+3.82%
6 Month
Performance
+24.42%
Year-To-Date
Performance
+8.07%
1 Year
Performance
+28.21%
Receive MILN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Millennial Consumer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

MILN Stock Chart for Thursday, May, 9, 2024

MILN Chart by TradingView

Global X Millennial Consumer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$38.30$38.04
-0.68%		$38.10$37.948,089 shs$118.69 million
05/07/2024$38.38$38.30
-0.21%		$38.49$38.233,539 shs$119.50 million
05/06/2024$37.91$38.38
+1.24%		$38.38$38.159,324 shs$119.75 million
05/03/2024$37.65$37.91
+0.69%		$38.20$37.9012,246 shs$118.28 million
05/02/2024$37.03$37.65
+1.67%		$37.65$37.118,363 shs$117.47 million
05/01/2024$37.38$37.03
-0.94%		$37.69$36.9713,922 shs$115.53 million
04/30/2024$38.00$37.38
-1.63%		$37.93$37.387,666 shs$116.63 million
04/29/2024$38.07$38.00
-0.18%		$38.16$37.877,737 shs$118.56 million
04/26/2024$37.43$38.07
+1.71%		$38.13$37.485,633 shs$118.78 million
04/25/2024$37.48$37.43
-0.13%		$37.43$36.887,523 shs$129.13 million
04/24/2024$37.71$37.48
-0.61%		$37.74$37.408,984 shs$129.31 million
04/23/2024$36.96$37.71
+2.03%		$37.79$37.1615,776 shs$117.66 million
04/22/2024$36.57$36.96
+1.07%		$37.08$36.5614,299 shs$115.32 million
04/19/2024$37.11$36.57
-1.46%		$36.93$36.389,571 shs$114.10 million
04/18/2024$37.07$37.11
+0.09%		$37.49$37.063,120 shs$115.78 million
04/17/2024$37.21$37.07
-0.36%		$37.46$36.976,026 shs$115.67 million
04/16/2024$37.18$37.21
+0.08%		$37.39$36.995,881 shs$116.10 million
04/15/2024$37.89$37.18
-1.87%		$38.29$37.187,318 shs$116.00 million
04/12/2024$38.59$37.89
-1.81%		$38.39$37.847,312 shs$118.98 million
04/11/2024$38.27$38.59
+0.84%		$38.72$38.236,202 shs$121.17 million
04/10/2024$38.80$38.27
-1.37%		$38.51$38.1513,845 shs$120.17 million
04/09/2024$38.71$38.80
+0.23%		$38.86$38.517,327 shs$121.83 million
04/08/2024$38.57$38.71
+0.36%		$38.81$38.608,355 shs$121.55 million
04/05/2024$38.01$38.57
+1.47%		$38.70$38.1226,063 shs$120.34 million
04/04/2024$38.50$38.01
-1.27%		$38.97$38.015,768 shs$118.59 million
04/03/2024$38.40$38.50
+0.26%		$38.66$38.3410,204 shs$120.12 million
04/02/2024$38.69$38.40
-0.75%		$38.40$38.117,453 shs$119.81 million
04/01/2024$39.10$38.69
-1.05%		$39.15$36.6325,267 shs$120.71 million
03/29/2024$39.10$39.10$39.28$39.084,073 shs$121.99 million
03/28/2024$39.12$39.10
-0.05%		$39.28$39.084,073 shs$121.99 million
03/27/2024$38.91$39.12
+0.54%		$39.32$38.9310,472 shs$122.05 million
03/26/2024$38.93$38.91
-0.05%		$39.27$38.914,474 shs$121.40 million
03/25/2024$39.06$38.93
-0.33%		$39.14$38.9312,140 shs$121.46 million
03/22/2024$39.51$39.06
-1.14%		$39.42$39.0625,715 shs$121.87 million
03/21/2024$39.28$39.51
+0.59%		$39.72$39.5010,955 shs$123.27 million
03/20/2024$38.50$39.28
+2.03%		$39.28$38.5215,678 shs$122.55 million
03/19/2024$38.36$38.50
+0.36%		$38.53$38.155,647 shs$120.12 million
03/18/2024$38.13$38.36
+0.60%		$38.52$38.2713,004 shs$119.68 million
03/15/2024$38.56$38.13
-1.12%		$38.51$38.103,922 shs$118.97 million
03/14/2024$38.73$38.56
-0.44%		$38.82$38.348,817 shs$120.31 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$38.49$38.73
+0.62%		$38.93$38.6814,094 shs$120.84 million
03/12/2024$38.28$38.49
+0.55%		$38.64$38.298,904 shs$120.09 million
03/11/2024$38.50$38.28
-0.57%		$38.48$38.1610,640 shs$119.43 million
03/08/2024$38.48$38.50
+0.05%		$38.99$38.3611,421 shs$120.12 million
03/07/2024$38.14$38.48
+0.89%		$38.63$38.3437,882 shs$120.06 million
03/06/2024$38.07$38.14
+0.18%		$38.40$38.0912,541 shs$119.00 million
03/05/2024$38.49$38.07
-1.09%		$38.28$37.9011,552 shs$118.78 million
03/04/2024$38.56$38.49
-0.18%		$38.67$38.4111,290 shs$120.09 million
03/01/2024$38.10$38.56
+1.21%		$38.62$38.0630,105 shs$120.31 million
02/29/2024$37.82$38.10
+0.74%		$38.25$38.027,510 shs$118.87 million
02/28/2024$37.95$37.82
-0.34%		$38.03$37.7520,218 shs$118.00 million
02/27/2024$37.45$37.95
+1.34%		$38.03$37.656,147 shs$118.40 million
02/26/2024$37.65$37.45
-0.53%		$37.66$37.4417,950 shs$116.84 million
02/23/2024$37.36$37.65
+0.76%		$37.74$37.5133,781 shs$117.47 million
02/22/2024$36.67$37.36
+1.89%		$37.46$37.0636,253 shs$116.58 million
02/21/2024$36.76$36.67
-0.24%		$36.74$36.468,293 shs$114.41 million
02/20/2024$37.13$36.76
-1.00%		$36.90$36.598,200 shs$114.69 million
02/19/2024$37.13$37.13$37.38$37.108,300 shs$115.85 million
02/16/2024$37.74$37.13
-1.62%		$37.38$37.108,307 shs$115.85 million
02/15/2024$37.16$37.74
+1.56%		$37.74$37.2814,421 shs$117.75 million
02/14/2024$36.30$37.16
+2.37%		$37.16$36.658,674 shs$115.94 million
02/13/2024$37.14$36.30
-2.26%		$36.56$36.099,250 shs$113.26 million
02/12/2024$36.90$37.14
+0.65%		$37.39$36.918,145 shs$115.88 million
02/09/2024$36.95$36.90
-0.14%		$36.93$36.665,127 shs$115.13 million
02/08/2024$36.64$36.95
+0.85%		$36.95$36.669,330 shs$115.28 million

Related Companies:
This page (NASDAQ:MILN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith