AXS Short Innovation Daily ETF (SARK) Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free SARK Stock Alerts $29.53 -0.15 (-0.51%) (As of 11:03 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media AXS Short Innovation Daily ETF Stock Price Performance5 Day Performance-4.90%1 Month Performance-1.82%3 Month Performance+13.89%6 Month Performance-17.37%Year-To-Date Performance+14.33%1 Year Performance-28.53% Receive SARK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AXS Short Innovation Daily ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.Click here to sign up for our free report & newsletter SARK Stock Chart for Wednesday, May, 15, 2024 SARK Chart by TradingView AXS Short Innovation Daily ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$30.28$29.68-1.98%$29.96$29.091.26 million shs$130.59 million05/13/2024$31.21$30.28-2.98%$30.89$29.811.07 million shs$133.23 million05/10/2024$30.36$31.21+2.80%$31.25$30.16679,458 shs$137.32 million05/09/2024$30.15$30.36+0.70%$30.70$30.28515,495 shs$133.58 million05/08/2024$29.42$30.15+2.48%$30.25$29.93800,445 shs$132.66 million05/07/2024$28.81$29.42+2.12%$29.47$28.951.32 million shs$129.45 million Get the Latest News and Ratings for SARK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AXS Short Innovation Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$29.47$28.81-2.24%$29.22$28.75911,503 shs$126.76 million05/03/2024$29.84$29.47-1.24%$29.70$28.651.66 million shs$129.67 million05/02/2024$30.64$29.84-2.61%$30.77$29.791.07 million shs$129.80 million05/01/2024$30.87$30.64-0.75%$31.20$29.651.44 million shs$133.28 million04/30/2024$29.74$30.87+3.80%$30.87$29.90920,748 shs$134.28 million04/29/2024$30.47$29.74-2.40%$30.07$29.421.22 million shs$129.37 million04/26/2024$30.77$30.47-0.97%$31.13$30.321.01 million shs$136.20 million04/25/2024$30.59$30.77+0.59%$31.57$30.671.01 million shs$137.54 million04/24/2024$30.59$30.59$30.87$29.921.12 million shs$136.74 million04/23/2024$31.50$30.59-2.89%$31.37$30.231.15 million shs$146.83 million04/22/2024$31.93$31.50-1.35%$32.30$31.291.34 million shs$151.20 million04/19/2024$31.30$31.93+2.01%$32.16$31.001.50 million shs$153.26 million04/18/2024$31.20$31.30+0.32%$31.57$30.741.21 million shs$151.18 million04/17/2024$30.75$31.20+1.46%$31.35$30.421.25 million shs$150.70 million04/16/2024$30.23$30.75+1.72%$31.08$30.452.03 million shs$148.52 million04/15/2024$28.88$30.23+4.67%$30.32$28.851.49 million shs$146.01 million04/12/2024$27.94$28.88+3.36%$29.02$28.161.63 million shs$129.09 million04/11/2024$28.34$27.94-1.41%$28.64$27.901.30 million shs$124.89 million04/10/2024$27.68$28.34+2.38%$28.61$28.102.42 million shs$126.68 million04/09/2024$27.98$27.68-1.07%$28.03$27.571.23 million shs$121.24 million04/08/2024$28.56$27.98-2.03%$28.30$27.89811,004 shs$122.55 million04/05/2024$28.45$28.56+0.39%$28.86$28.261.18 million shs$125.09 million04/04/2024$28.08$28.45+1.32%$28.49$27.541.27 million shs$137.98 million04/03/2024$28.15$28.08-0.25%$28.52$27.901.21 million shs$136.19 million04/02/2024$27.32$28.15+3.04%$28.56$28.081.36 million shs$136.53 million04/01/2024$26.88$27.32+1.64%$27.55$26.841.07 million shs$132.50 million03/29/2024$26.88$26.88$26.90$26.571.13 million shs$130.37 million03/28/2024$26.83$26.88+0.19%$26.90$26.571.13 million shs$130.37 million03/27/2024$26.86$26.83-0.11%$27.19$26.421.20 million shs$130.13 million03/26/2024$26.74$26.86+0.45%$26.88$26.37832,330 shs$130.27 million03/25/2024$27.20$26.74-1.69%$27.22$26.621.28 million shs$129.69 million03/22/2024$26.59$27.20+2.29%$27.27$26.72896,697 shs$131.92 million03/21/2024$26.76$26.59-0.64%$26.60$26.15887,124 shs$128.96 million03/20/2024$27.72$26.76-3.46%$27.86$26.611.94 million shs$129.79 millionTop 5 Tech Stocks to Buy for 2024 (Ad)Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.Click here to sign up for our free report & newsletter03/19/2024$27.54$27.72+0.65%$28.31$27.561.41 million shs$134.44 million03/18/2024$27.59$27.54-0.18%$27.98$27.36626,956 shs$133.57 million03/15/2024$27.53$27.59+0.22%$27.90$27.341.36 million shs$133.81 million03/14/2024$26.70$27.53+3.11%$27.86$26.572.00 million shs$133.52 million03/13/2024$26.74$26.70-0.15%$27.00$26.191.05 million shs$129.50 million03/12/2024$26.50$26.74+0.91%$27.12$26.391.58 million shs$129.69 million03/11/2024$26.45$26.50+0.19%$26.60$25.921.31 million shs$128.53 million03/08/2024$26.71$26.45-0.97%$26.73$25.572.92 million shs$128.28 million03/07/2024$27.01$26.71-1.11%$27.13$26.541.38 million shs$129.54 million03/06/2024$27.47$27.01-1.67%$27.42$26.741.45 million shs$131.00 million03/05/2024$26.51$27.47+3.62%$27.62$26.653.33 million shs$133.23 million03/04/2024$26.26$26.51+0.95%$26.75$26.081.16 million shs$128.57 million03/01/2024$26.22$26.26+0.15%$26.65$26.031.04 million shs$127.36 million02/29/2024$26.22$26.22$26.47$25.661.06 million shs$127.17 million02/28/2024$26.04$26.22+0.69%$26.36$25.791.11 million shs$127.17 million02/27/2024$26.82$26.04-2.91%$26.54$26.041.48 million shs$126.29 million02/26/2024$27.76$26.82-3.39%$27.78$26.771.30 million shs$130.08 million02/23/2024$27.70$27.76+0.22%$27.92$27.251.19 million shs$134.64 million02/22/2024$28.37$27.70-2.36%$28.20$27.541.66 million shs$134.35 million02/21/2024$27.59$28.37+2.83%$28.62$28.071.92 million shs$137.59 million02/20/2024$26.70$27.59+3.33%$28.03$26.981.35 million shs$133.81 million02/19/2024$26.70$26.70$26.73$26.011.81 million shs$129.50 million02/16/2024$26.06$26.70+2.46%$26.73$26.011.78 million shs$129.50 million02/15/2024$26.63$26.06-2.14%$26.49$25.821.71 million shs$126.39 million02/14/2024$28.17$26.63-5.47%$27.67$26.582.16 million shs$129.16 million Related Companies: HERO Stock Price Chart SOCL Stock Price Chart MILN Stock Price Chart NZAC Stock Price Chart LEGR Stock Price Chart DAPP Stock Price Chart MDCP Stock Price Chart WCBR Stock Price Chart GNOM Stock Price Chart UMMA Stock Price Chart Receive SARK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AXS Short Innovation Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SARK) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden FINISHED On June 13th?Paradigm PressThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AXS Short Innovation Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.