Free Trial

Shengfeng Development (SFWL) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free SFWL Stock Alerts
$1.85
+0.06 (+3.35%)
(As of 10:41 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Shengfeng Development Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.09%
3 Month
Performance
-3.65%
6 Month
Performance
-84.11%
Year-To-Date
Performance
-37.07%
1 Year
Performance
-78.98%
Receive SFWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shengfeng Development and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

SFWL Stock Chart for Thursday, May, 9, 2024

SFWL Chart by TradingView

Shengfeng Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.89$1.79
-5.29%		$1.90$1.7333,926 shs$72.71 million
05/07/2024$1.78$1.89
+6.18%		$1.94$1.75184,610 shs$76.77 million
05/06/2024$1.85$1.78
-3.78%		$1.83$1.7830,930 shs$72.30 million
05/03/2024$1.78$1.85
+3.93%		$1.88$1.7855,419 shs$75.15 million
05/02/2024$1.74$1.78
+2.30%		$1.88$1.71131,816 shs$72.30 million
05/01/2024$1.75$1.74
-0.57%		$1.82$1.6660,475 shs$70.68 million
04/30/2024$1.71$1.75
+2.34%		$1.77$1.6959,830 shs$71.09 million
04/29/2024$1.68$1.71
+1.79%		$1.82$1.60378,209 shs$69.46 million
04/26/2024$1.54$1.68
+9.09%		$2.18$1.405.19 million shs$68.24 million
04/25/2024$1.50$1.54
+2.67%		$1.56$1.4373,579 shs$62.56 million
04/24/2024$1.63$1.50
-7.98%		$1.63$1.38208,772 shs$60.93 million
04/23/2024$1.60$1.63
+1.87%		$1.65$1.5954,908 shs$66.21 million
04/22/2024$1.63$1.60
-1.84%		$1.65$1.53238,816 shs$64.99 million
04/19/2024$1.66$1.63
-1.81%		$1.69$1.59107,861 shs$66.21 million
04/18/2024$1.86$1.66
-10.75%		$1.89$1.59458,925 shs$67.43 million
04/17/2024$1.91$1.86
-2.62%		$2.01$1.79240,942 shs$75.55 million
04/16/2024$1.88$1.91
+1.60%		$2.03$1.85328,585 shs$77.58 million
04/15/2024$1.80$1.88
+4.44%		$2.00$1.75232,493 shs$76.37 million
04/12/2024$1.69$1.80
+6.51%		$2.03$1.68633,896 shs$73.12 million
04/11/2024$1.81$1.69
-6.63%		$1.80$1.66137,606 shs$68.65 million
04/10/2024$1.83$1.81
-1.09%		$1.88$1.70123,142 shs$73.52 million
04/09/2024$1.53$1.83
+19.61%		$1.95$1.551.16 million shs$74.33 million
04/08/2024$1.93$1.53
-20.73%		$1.97$1.48520,080 shs$62.15 million
04/05/2024$1.69$1.93
+14.20%		$2.23$1.701.19 million shs$78.40 million
04/04/2024$1.76$1.69
-3.98%		$1.76$1.6652,619 shs$68.64 million
04/03/2024$1.70$1.76
+3.53%		$1.77$1.6837,715 shs$71.49 million
04/02/2024$1.74$1.70
-2.30%		$1.79$1.6587,752 shs$68.88 million
04/01/2024$1.69$1.74
+2.96%		$1.75$1.6963,988 shs$70.51 million
03/29/2024$1.71$1.69
-1.17%		$1.78$1.6850,871 shs$68.48 million
03/28/2024$1.75$1.71
-2.29%		$1.79$1.6950,846 shs$69.29 million
03/27/2024$1.75$1.75$1.77$1.7231,648 shs$70.91 million
03/26/2024$1.83$1.75
-4.37%		$1.81$1.7354,744 shs$70.91 million
03/25/2024$1.68$1.83
+8.93%		$1.89$1.69244,964 shs$74.15 million
03/22/2024$1.68$1.68$1.72$1.6856,353 shs$68.07 million
03/21/2024$1.69$1.68
-0.59%		$1.72$1.6858,664 shs$68.07 million
03/20/2024$1.71$1.69
-1.17%		$1.74$1.6568,484 shs$68.48 million
03/19/2024$1.68$1.71
+1.79%		$1.75$1.63103,179 shs$69.29 million
03/18/2024$1.55$1.68
+8.39%		$1.72$1.59233,254 shs$68.07 million
03/15/2024$1.65$1.55
-6.06%		$1.81$1.55686,705 shs$62.81 million
03/14/2024$1.65$1.65$1.68$1.6345,426 shs$66.86 million
Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (Ad)

Trump Asset Seizures Threat A Warning For 401K Owners?

Request Your FREE WEALTH PROTECTION GUIDE
03/13/2024$1.64$1.65
+0.61%		$1.70$1.6083,183 shs$66.86 million
03/12/2024$1.68$1.64
-2.38%		$1.69$1.58114,914 shs$66.45 million
03/11/2024$1.74$1.68
-3.45%		$1.83$1.6266,675 shs$68.07 million
03/08/2024$1.62$1.74
+7.41%		$1.78$1.62216,831 shs$70.51 million
03/07/2024$1.68$1.62
-3.57%		$1.68$1.6067,222 shs$65.64 million
03/06/2024$1.60$1.68
+5.00%		$1.68$1.61115,355 shs$68.07 million
03/05/2024$1.67$1.60
-4.19%		$1.67$1.54163,857 shs$64.83 million
03/04/2024$1.68$1.67
-0.60%		$1.74$1.6484,101 shs$67.67 million
03/01/2024$1.72$1.68
-2.33%		$1.75$1.65151,636 shs$68.07 million
02/29/2024$1.50$1.72
+14.67%		$1.81$1.46690,460 shs$69.69 million
02/28/2024$1.60$1.50
-6.25%		$1.60$1.45251,223 shs$60.78 million
02/27/2024$1.81$1.60
-11.60%		$1.84$1.55615,141 shs$64.83 million
02/26/2024$1.75$1.81
+3.43%		$1.81$1.7290,421 shs$73.34 million
02/23/2024$1.79$1.75
-2.23%		$1.79$1.65362,464 shs$70.91 million
02/22/2024$1.80$1.79
-0.56%		$1.87$1.78232,582 shs$72.53 million
02/21/2024$1.99$1.80
-9.55%		$2.01$1.75442,593 shs$72.94 million
02/20/2024$1.97$1.99
+1.02%		$2.07$1.95395,901 shs$80.64 million
02/19/2024$1.97$1.97$2.01$1.85403,100 shs$79.82 million
02/16/2024$1.84$1.97
+7.07%		$2.01$1.85396,300 shs$79.82 million
02/15/2024$1.95$1.84
-5.64%		$1.95$1.78292,310 shs$74.56 million
02/14/2024$1.92$1.95
+1.56%		$2.12$1.821.19 million shs$79.01 million
02/13/2024$1.98$1.92
-3.03%		$1.98$1.88132,643 shs$77.80 million
02/12/2024$1.92$1.98
+3.13%		$2.19$1.90304,994 shs$80.23 million
02/09/2024$1.95$1.92
-1.54%		$1.95$1.81201,985 shs$77.80 million
02/08/2024$1.88$1.95
+3.72%		$2.03$1.82437,386 shs$79.01 million

Related Companies:
This page (NASDAQ:SFWL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group