Top Ships (TOPS) Stock Chart & Stock Price History → Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad) Free TOPS Stock Alerts $12.32 +0.01 (+0.08%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Top Ships Stock Price Performance5 Day Performance-0.92%1 Month Performance-9.77%3 Month Performance-8.50%6 Month Performance+98.79%Year-To-Date Performance-21.09%1 Year Performance+38.83% Receive TOPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Top Ships and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. TOPS Stock Chart for Wednesday, May, 8, 2024 TOPS Chart by TradingView Top Ships Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$12.31$12.33+0.12%$12.50$12.0032,182 shs$57.07 million05/07/2024$12.29$12.31+0.16%$12.38$12.198,472 shs$57.00 million05/06/2024$12.55$12.29-2.03%$12.55$12.2413,736 shs$56.90 million05/03/2024$12.50$12.44-0.48%$12.55$12.286,789 shs$57.60 million05/02/2024$12.44$12.50+0.48%$12.76$12.3524,585 shs$57.88 million05/01/2024$12.55$12.44-0.88%$12.66$12.445,032 shs$57.60 million Get the Latest News and Ratings for TOPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Top Ships and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$12.60$12.55-0.40%$12.55$12.412,422 shs$58.11 million04/29/2024$12.41$12.60+1.53%$12.70$12.408,381 shs$58.29 million04/26/2024$12.30$12.41+0.89%$12.55$12.258,689 shs$57.46 million04/25/2024$12.30$12.30$12.54$12.3013,120 shs$56.95 million04/24/2024$12.38$12.30-0.65%$12.55$12.305,393 shs$56.95 million04/23/2024$12.58$12.38-1.59%$12.79$12.386,264 shs$57.32 million04/22/2024$12.70$12.58-0.94%$12.72$12.553,453 shs$58.25 million04/19/2024$12.88$12.71-1.32%$12.99$12.615,613 shs$58.85 million04/18/2024$12.80$12.88+0.63%$12.90$12.608,163 shs$59.63 million04/17/2024$12.98$12.80-1.41%$13.15$12.6821,012 shs$59.26 million04/16/2024$12.97$12.98+0.10%$13.23$12.905,381 shs$60.11 million04/15/2024$13.14$12.97-1.29%$13.24$12.9723,318 shs$60.00 million04/12/2024$13.33$13.14-1.43%$13.50$13.0022,623 shs$60.84 million04/11/2024$13.32$13.33+0.08%$13.39$13.304,222 shs$61.67 million04/10/2024$13.60$13.32-2.02%$13.56$13.2621,802 shs$61.62 million04/09/2024$13.66$13.60-0.48%$13.74$13.509,429 shs$62.95 million04/08/2024$13.53$13.66+0.96%$13.81$13.4020,530 shs$63.25 million04/05/2024$13.86$13.69-1.19%$13.81$13.4013,545 shs$4.11 million04/04/2024$13.72$13.86+0.98%$14.09$13.5622,164 shs$4.16 million04/03/2024$13.39$13.72+2.46%$13.95$13.3011,048 shs$4.12 million04/02/2024$13.49$13.39-0.74%$13.99$13.2326,985 shs$4.02 million04/01/2024$14.02$13.49-3.78%$14.50$13.2337,304 shs$4.05 million03/29/2024$14.02$14.02$14.49$13.8819,118 shs$4.21 million03/28/2024$14.05$14.02-0.21%$14.49$13.8819,091 shs$4.21 million03/27/2024$13.68$14.05+2.70%$14.30$13.4113,576 shs$4.22 million03/26/2024$13.50$13.68+1.34%$13.75$13.379,021 shs$4.10 million03/25/2024$13.29$13.50+1.58%$13.50$13.2410,651 shs$4.05 million03/22/2024$13.46$13.20-1.93%$13.34$13.188,018 shs$3.96 million03/21/2024$13.55$13.46-0.66%$13.60$13.2340,136 shs$4.04 million03/20/2024$13.36$13.55+1.42%$13.61$13.1012,639 shs$4.07 million03/19/2024$13.30$13.36+0.45%$13.40$13.063,161 shs$4.01 million03/18/2024$13.35$13.30-0.37%$13.40$12.957,645 shs$3.99 million03/15/2024$13.38$13.29-0.67%$13.44$12.9519,094 shs$3.99 million03/14/2024$13.66$13.38-2.05%$14.42$13.2827,328 shs$4.01 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/13/2024$13.77$13.66-0.76%$14.20$13.2516,518 shs$4.10 million03/12/2024$14.01$13.77-1.75%$14.09$13.3623,489 shs$4.13 million03/11/2024$14.55$14.01-3.71%$14.69$13.9711,721 shs$4.13 million03/08/2024$14.24$14.55+2.18%$14.55$13.8117,574 shs$4.37 million03/07/2024$13.75$14.24+3.54%$14.24$13.6418,993 shs$4.27 million03/06/2024$13.78$13.75-0.19%$13.84$13.5011,810 shs$4.13 million03/05/2024$13.52$13.78+1.92%$13.85$13.509,621 shs$4.13 million03/04/2024$13.67$13.52-1.10%$13.91$13.4817,561 shs$4.06 million03/01/2024$13.67$13.67$13.99$13.6013,530 shs$4.10 million02/29/2024$13.73$13.67-0.44%$14.00$13.587,510 shs$4.10 million02/28/2024$14.11$13.73-2.69%$14.00$13.615,808 shs$4.12 million02/27/2024$13.61$14.11+3.67%$14.37$13.4423,072 shs$4.23 million02/26/2024$13.30$13.61+2.33%$13.70$13.3516,601 shs$4.02 million02/23/2024$13.60$13.30-2.21%$13.80$13.3010,602 shs$3.99 million02/22/2024$14.20$13.60-4.23%$14.21$13.509,487 shs$4.08 million02/21/2024$14.66$14.20-3.14%$14.70$14.205,301 shs$4.26 million02/20/2024$14.57$14.66+0.62%$14.76$14.008,132 shs$4.40 million02/19/2024$14.57$14.57$14.94$14.5212,800 shs$4.37 million02/16/2024$14.70$14.57-0.88%$14.94$14.5212,828 shs$4.37 million02/15/2024$13.85$14.70+6.14%$14.74$13.7022,629 shs$4.41 million02/14/2024$13.69$13.85+1.17%$13.98$13.4017,675 shs$4.16 million02/13/2024$13.46$13.69+1.71%$13.73$13.1214,020 shs$4.11 million02/12/2024$13.51$13.46-0.37%$13.99$12.9527,670 shs$4.04 million02/09/2024$13.47$13.51+0.30%$14.00$13.4215,203 shs$4.05 million02/08/2024$13.44$13.47+0.22%$13.91$13.436,866 shs$4.04 million02/07/2024$13.35$13.44+0.67%$13.94$13.2040,663 shs$4.03 million Related Companies: PXS Stock Chart GLBS Stock Chart TORO Stock Chart CTRM Stock Chart PSHG Stock Chart OP Stock Chart IMPP Stock Chart SHIP Stock Chart EDRY Stock Chart RAIL Stock Chart Receive TOPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Top Ships and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TOPS) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaAI “wealth window” is closing June 25thParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityGold Set to EXPLODE!Gold Safe ExchangeThe AI Stock that’s Disrupting Every IndustryStockEarningsShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Top Ships Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.