Free Trial

BEST (BEST) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free BEST Stock Alerts
$2.08
-0.04 (-1.89%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BEST Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
-9.21%
3 Month
Performance
-5.91%
6 Month
Performance
-20.99%
Year-To-Date
Performance
-18.87%
1 Year
Performance
-26.33%
Receive BEST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BEST and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

BEST Stock Chart for Wednesday, May, 8, 2024

BEST Chart by TradingView

BEST Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$2.08$2.10
+0.72%		$2.12$2.096,289 shs$41.65 million
05/06/2024$2.13$2.08
-2.34%		$2.13$2.059,600 shs$41.35 million
05/03/2024$2.13$2.13
0.00%		$2.13$2.091,496 shs$42.34 million
05/02/2024$2.11$2.13
+0.95%		$2.13$2.098,620 shs$42.34 million
05/01/2024$2.10$2.11
+0.48%		$2.11$2.10981 shs$41.95 million
04/30/2024$2.10$2.10$2.13$2.0914,188 shs$41.75 million
04/29/2024$2.11$2.10
-0.47%		$2.10$2.099,831 shs$41.75 million
04/26/2024$2.12$2.11
-0.47%		$2.13$2.094,577 shs$41.95 million
04/25/2024$2.12$2.12$2.12$2.094,765 shs$42.15 million
04/24/2024$2.09$2.12
+1.44%		$2.12$2.093,209 shs$42.15 million
04/23/2024$2.12$2.09
-1.42%		$2.12$2.096,532 shs$41.55 million
04/22/2024$2.08$2.12
+1.91%		$2.13$2.088,299 shs$42.15 million
04/19/2024$2.08$2.08
+0.01%		$2.10$2.088,047 shs$41.36 million
04/18/2024$2.08$2.08
-0.04%		$2.08$2.082,557 shs$41.35 million
04/17/2024$2.07$2.08
+0.52%		$2.15$2.085,051 shs$41.37 million
04/16/2024$2.08$2.07
-0.48%		$2.14$2.079,686 shs$41.15 million
04/15/2024$2.10$2.08
-0.95%		$2.10$2.076,030 shs$41.35 million
04/12/2024$2.10$2.10$2.10$2.092,220 shs$41.75 million
04/11/2024$2.17$2.10
-3.23%		$2.16$2.1017,036 shs$41.75 million
04/10/2024$2.29$2.17
-5.24%		$2.28$2.1119,053 shs$43.14 million
04/09/2024$2.28$2.29
+0.44%		$2.30$2.2016,025 shs$45.53 million
04/08/2024$2.19$2.28
+4.11%		$2.30$2.2026,218 shs$45.33 million
04/05/2024$2.15$2.19
+1.86%		$2.19$2.191,565 shs$43.54 million
04/04/2024$2.13$2.15
+0.94%		$2.16$2.144,102 shs$42.74 million
04/03/2024$2.10$2.13
+1.43%		$2.25$2.134,112 shs$42.34 million
04/02/2024$2.12$2.10
-0.91%		$2.17$2.0810,987 shs$41.75 million
04/01/2024$2.20$2.12
-3.67%		$2.17$2.0722,969 shs$42.13 million
03/29/2024$2.13$2.20
+3.28%		$2.33$2.0725,276 shs$43.74 million
03/28/2024$2.30$2.13
-7.39%		$2.21$2.0725,276 shs$42.35 million
03/27/2024$2.27$2.30
+1.27%		$2.38$2.2511,220 shs$45.72 million
03/26/2024$2.26$2.27
+0.50%		$2.30$2.252,132 shs$45.15 million
03/25/2024$2.30$2.26
-1.73%		$2.27$2.261,700 shs$44.93 million
03/22/2024$2.25$2.30
+2.22%		$2.30$2.275,265 shs$45.72 million
03/21/2024$2.30$2.25
-2.17%		$2.28$2.163,221 shs$44.73 million
03/20/2024$2.23$2.30
+3.14%		$2.30$2.1812,528 shs$45.72 million
03/19/2024$2.24$2.23
-0.45%		$2.23$2.191,618 shs$44.33 million
03/18/2024$2.10$2.24
+6.67%		$2.24$2.0813,674 shs$44.53 million
03/15/2024$2.11$2.10
-0.24%		$2.10$2.091,124 shs$41.75 million
03/14/2024$2.13$2.11
-1.13%		$2.12$2.0610,447 shs$41.85 million
03/13/2024$2.10$2.13
+1.38%		$2.13$2.104,296 shs$42.33 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$2.12$2.10
-0.94%		$2.10$2.0613,683 shs$41.75 million
03/11/2024$2.13$2.12
-0.59%		$2.15$2.0521,442 shs$42.15 million
03/08/2024$2.10$2.13
+1.55%		$2.15$2.0318,285 shs$42.40 million
03/07/2024$2.08$2.10
+0.96%		$2.14$2.065,949 shs$41.75 million
03/06/2024$2.07$2.08
+0.48%		$2.16$2.0526,838 shs$41.35 million
03/05/2024$2.07$2.07$2.08$2.071,466 shs$41.15 million
03/04/2024$2.08$2.07
-0.48%		$2.11$2.0713,314 shs$41.15 million
03/01/2024$2.11$2.13
+0.71%		$2.16$2.0510,103 shs$42.25 million
02/29/2024$2.16$2.11
-2.31%		$2.24$2.0414,358 shs$41.95 million
02/28/2024$2.24$2.16
-3.58%		$2.28$1.9949,529 shs$42.94 million
02/27/2024$2.30$2.24
-2.60%		$2.29$2.2320,695 shs$44.53 million
02/26/2024$2.24$2.30
+2.68%		$2.30$2.193,942 shs$45.72 million
02/23/2024$2.26$2.24
-0.88%		$2.24$2.201,463 shs$44.53 million
02/22/2024$2.12$2.26
+6.60%		$2.26$2.1216,391 shs$44.93 million
02/21/2024$2.09$2.12
+1.44%		$2.12$2.0729,076 shs$42.15 million
02/20/2024$2.22$2.09
-5.86%		$2.21$2.0711,359 shs$41.55 million
02/19/2024$2.22$2.22$2.22$2.099,900 shs$44.13 million
02/16/2024$2.20$2.22
+1.14%		$2.22$2.099,982 shs$44.13 million
02/15/2024$2.26$2.20
-2.88%		$2.28$2.208,135 shs$43.64 million
02/14/2024$2.26$2.26$2.29$2.241,697 shs$44.93 million
02/13/2024$2.26$2.26
+0.22%		$2.26$2.201,725 shs$44.93 million
02/12/2024$2.21$2.26
+2.04%		$2.29$2.2019,204 shs$44.83 million
02/09/2024$2.20$2.21
+0.45%		$2.24$2.203,680 shs$43.94 million
02/08/2024$2.25$2.20
-2.42%		$2.20$2.20496 shs$43.74 million
02/07/2024$2.22$2.25
+1.56%		$2.27$2.205,403 shs$44.81 million

Related Companies:
This page (NYSE:BEST) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings