Free Trial

Globus Maritime (GLBS) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free GLBS Stock Alerts
$1.89
+0.01 (+0.53%)
(As of 03:26 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Globus Maritime Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-12.15%
3 Month
Performance
-12.96%
6 Month
Performance
+18.24%
Year-To-Date
Performance
-29.06%
1 Year
Performance
+93.81%
Receive GLBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

GLBS Stock Chart for Wednesday, May, 8, 2024

GLBS Chart by TradingView

Globus Maritime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.87$1.88
+0.53%		$1.90$1.8523,291 shs$38.69 million
05/06/2024$1.88$1.87
-0.53%		$1.91$1.8638,092 shs$38.49 million
05/03/2024$1.87$1.87$1.90$1.8619,104 shs$38.49 million
05/02/2024$1.88$1.87
-0.53%		$1.92$1.8623,894 shs$38.49 million
05/01/2024$1.88$1.88$1.91$1.8639,679 shs$38.69 million
04/30/2024$1.89$1.88
-0.53%		$1.90$1.887,605 shs$38.69 million
04/29/2024$1.95$1.89
-3.08%		$1.95$1.8740,360 shs$38.90 million
04/26/2024$1.92$1.95
+1.56%		$1.95$1.9026,050 shs$40.13 million
04/25/2024$1.92$1.92$1.97$1.9019,622 shs$39.51 million
04/24/2024$1.90$1.92
+1.05%		$1.97$1.8920,002 shs$39.51 million
04/23/2024$1.99$1.90
-4.52%		$2.05$1.9036,951 shs$39.10 million
04/22/2024$2.01$1.99
-1.00%		$2.06$1.9717,251 shs$40.95 million
04/19/2024$2.02$2.01
-0.69%		$2.09$1.9926,151 shs$41.37 million
04/18/2024$2.00$2.02
+1.20%		$2.10$1.9553,924 shs$41.65 million
04/17/2024$2.04$2.00
-1.96%		$2.06$2.0023,540 shs$41.16 million
04/16/2024$2.09$2.04
-2.39%		$2.16$2.01141,136 shs$41.98 million
04/15/2024$2.16$2.09
-3.24%		$2.21$2.0996,951 shs$43.01 million
04/12/2024$2.11$2.14
+1.42%		$2.16$2.0762,670 shs$44.05 million
04/11/2024$2.14$2.11
-1.17%		$2.13$2.1028,112 shs$43.42 million
04/10/2024$2.15$2.14
-0.70%		$2.16$2.1319,984 shs$43.94 million
04/09/2024$2.14$2.15
+0.47%		$2.19$2.148,651 shs$44.25 million
04/08/2024$2.15$2.14
-0.47%		$2.19$2.1186,385 shs$44.04 million
04/05/2024$2.21$2.15
-2.71%		$2.26$2.11159,960 shs$44.25 million
04/04/2024$2.27$2.21
-2.64%		$2.26$2.1835,126 shs$45.48 million
04/03/2024$2.18$2.27
+4.13%		$2.28$2.1545,910 shs$46.72 million
04/02/2024$2.20$2.18
-0.91%		$2.19$2.1619,693 shs$44.86 million
04/01/2024$2.20$2.20$2.22$2.1882,153 shs$45.28 million
03/29/2024$2.20$2.20
+0.23%		$2.21$2.1845,737 shs$45.28 million
03/28/2024$2.17$2.20
+1.15%		$2.22$2.1945,625 shs$45.17 million
03/27/2024$2.18$2.17
-0.46%		$2.20$2.1615,928 shs$44.66 million
03/26/2024$2.17$2.18
+0.46%		$2.18$2.1523,586 shs$44.86 million
03/25/2024$2.19$2.17
-0.91%		$2.19$2.1333,676 shs$44.66 million
03/22/2024$2.20$2.18
-0.91%		$2.22$2.168,993 shs$44.86 million
03/21/2024$2.26$2.20
-2.65%		$2.29$2.16139,556 shs$45.28 million
03/20/2024$2.20$2.26
+2.73%		$2.26$2.17132,454 shs$46.51 million
03/19/2024$2.25$2.20
-2.22%		$2.32$2.2032,462 shs$45.28 million
03/18/2024$2.23$2.25
+0.90%		$2.29$2.2037,019 shs$46.31 million
03/15/2024$2.25$2.23
-0.89%		$2.29$2.2136,381 shs$45.89 million
03/14/2024$2.33$2.25
-3.43%		$2.34$2.2528,136 shs$46.31 million
03/13/2024$2.29$2.33
+1.75%		$2.37$2.2746,678 shs$47.96 million
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024$2.24$2.29
+2.23%		$2.30$2.1964,174 shs$47.13 million
03/11/2024$2.25$2.24
-0.44%		$2.25$2.2036,834 shs$46.10 million
03/08/2024$2.20$2.25
+2.27%		$2.26$2.1860,108 shs$46.31 million
03/07/2024$2.16$2.20
+1.85%		$2.21$2.1177,763 shs$45.28 million
03/06/2024$2.16$2.16$2.17$2.10117,190 shs$44.45 million
03/05/2024$2.19$2.16
-1.37%		$2.19$2.0951,960 shs$44.45 million
03/04/2024$2.24$2.19
-2.23%		$2.22$2.1546,367 shs$45.07 million
03/01/2024$2.24$2.24$2.27$2.1659,505 shs$46.10 million
02/29/2024$2.27$2.24
-1.32%		$2.28$2.1917,831 shs$46.10 million
02/28/2024$2.19$2.27
+3.65%		$2.28$2.17108,836 shs$46.72 million
02/27/2024$2.18$2.19
+0.46%		$2.22$2.1166,226 shs$45.07 million
02/26/2024$2.12$2.18
+2.83%		$2.18$2.1136,545 shs$44.86 million
02/23/2024$2.12$2.12$2.16$2.1130,923 shs$43.63 million
02/22/2024$2.19$2.12
-3.20%		$2.23$2.0761,404 shs$43.63 million
02/21/2024$2.20$2.19
-0.45%		$2.21$2.1614,244 shs$45.07 million
02/20/2024$2.21$2.20
-0.45%		$2.27$2.1641,116 shs$45.28 million
02/19/2024$2.21$2.21$2.21$2.1394,700 shs$45.48 million
02/16/2024$2.18$2.21
+1.38%		$2.21$2.1394,339 shs$45.48 million
02/15/2024$2.14$2.18
+1.87%		$2.20$2.1446,040 shs$44.87 million
02/14/2024$2.13$2.14
+0.47%		$2.22$2.1228,035 shs$44.05 million
02/13/2024$2.15$2.13
-0.93%		$2.20$2.1266,509 shs$43.84 million
02/12/2024$2.16$2.15
-0.46%		$2.20$2.1542,786 shs$44.25 million
02/09/2024$2.16$2.16$2.20$2.1221,519 shs$44.46 million
02/08/2024$2.14$2.16
+0.93%		$2.19$2.1221,783 shs$44.45 million
02/07/2024$2.16$2.14
-0.93%		$2.21$2.1260,194 shs$44.04 million

Related Companies:
This page (NASDAQ:GLBS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity